Callaway Golf Company (ELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ELY | POOL | PTON | BC | YETI |
Company | Callaway Golf Company | Pool Corp | Peloton Interactive Inc | Brunswick Corp | Yeti Holdings Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 22.01 | 367.62 | 3.00 | 83.81 | 35.24 |
High | 22.09 | 371.27 | 3.03 | 84.00 | 35.50 |
Low | 21.21 | 358.43 | 2.93 | 79.51 | 34.76 |
Last | 21.33 | 365.27 | 2.93 | 80.59 | 34.82 |
Change | -0.62 | -12.12 | -0.13 | -5.54 | -0.85 |
% Change | -2.82% | -3.21% | -4.25% | -6.43% | -2.38% |
Volume | 2,101,200 | 85,953 | 1,037,709 | 202,922 | 96,769 |
20-Day Average Volume | 1,488,675 | 355,889 | 11,005,128 | 705,347 | 1,365,114 |
Previous Close | 21.95 | 377.39 | 3.06 | 86.13 | 35.67 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.24 | 381.61 | 3.52 | 88.94 | 37.63 |
20-Day Raw Stochastic | 2.94% | 7.43% | 3.75% | 2.13% | 3.78% |
20-Day Relative Strength | 41.60% | 39.95% | 31.61% | 37.12% | 34.88% |
Weighted Alpha | -23.80 | +2.01 | -67.21 | -5.23 | -19.48 |
Today's Opinion | 56% Sell | 24% Sell | 100% Sell | 8% Sell | 100% Sell |
Previous Opinion | 40% Sell | 8% Buy | 100% Sell | 40% Buy | 100% Sell |
Last Month's Opinion | 8% Buy | 88% Buy | 100% Sell | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.37% since 08/29/22 | +0.47% since 04/18/24 | -2.61% since 04/18/24 | -1.04% since 04/18/24 | -5.54% since 04/18/24 |
Low | 21.21 on 09/06/22 | 360.94 on 04/19/24 | 2.92 on 04/22/24 | 80.89 on 04/25/24 | 34.76 on 04/25/24 |
High | 23.00 on 08/31/22 | 379.16 on 04/23/24 | 3.28 on 04/23/24 | 87.37 on 04/24/24 | 37.65 on 04/22/24 |
1-Month | |||||
%Chg | -6.53% since 08/05/22 | -10.67% since 03/25/24 | -28.54% since 03/25/24 | -12.65% since 03/25/24 | -5.44% since 03/25/24 |
Low | 21.21 on 09/06/22 | 360.94 on 04/19/24 | 2.92 on 04/22/24 | 80.89 on 04/25/24 | 34.76 on 04/25/24 |
High | 25.29 on 08/16/22 | 415.05 on 03/27/24 | 4.52 on 03/28/24 | 96.65 on 03/28/24 | 39.92 on 04/04/24 |
3-Month | |||||
%Chg | -4.48% since 06/06/22 | -3.68% since 01/25/24 | -48.62% since 01/25/24 | -2.61% since 01/25/24 | -23.05% since 01/25/24 |
Low | 19.43 on 06/16/22 | 360.94 on 04/19/24 | 2.92 on 04/22/24 | 80.39 on 01/31/24 | 34.76 on 04/25/24 |
High | 25.29 on 08/16/22 | 422.73 on 03/08/24 | 6.11 on 01/29/24 | 96.65 on 03/28/24 | 49.01 on 02/12/24 |
6-Month | |||||
%Chg | -6.94% since 03/04/22 | +14.28% since 10/25/23 | -35.78% since 10/25/23 | +18.11% since 10/25/23 | -16.86% since 10/25/23 |
Low | 17.78 on 05/10/22 | 308.45 on 10/27/23 | 2.92 on 04/22/24 | 66.47 on 10/26/23 | 34.76 on 04/25/24 |
High | 25.41 on 03/29/22 | 422.73 on 03/08/24 | 7.24 on 01/05/24 | 99.68 on 12/26/23 | 54.15 on 12/21/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,941,144 | 14,524,232 | 1,122,631 | 5,925,745 | 3,039,869 |
Shares Outstanding, K | 184,770 | 38,486 | 366,873 | 68,800 | 85,222 |
Annual Sales | 3,133,450,000 | 5,541,600,000 | 2,800,200,000 | 6,401,400,000 | 1,658,710,000 |
Annual Net Income | 321,990,000 | 523,230,000 | -1,261,700,000 | 420,400,000 | 169,890,000 |
Last Quarter Sales | 1,115,700,000 | 1,003,050,000 | 743,600,000 | 1,361,900,000 | 519,790,000 |
Last Quarter Net Income | 105,400,000 | 51,440,000 | -194,900,000 | 60,900,000 | 78,590,000 |
60-Month Beta | 1.75 | 1.00 | 1.96 | 1.56 | 2.29 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 08/04/22 | 1.30 on 02/22/24 | -0.54 on 02/01/24 | 1.45 on 02/01/24 | 0.90 on 02/15/24 |
Latest Earnings Date | 08/04/22 | 04/25/24 | 05/02/24 | 04/25/24 | 05/09/24 |
Most Recent Dividend | 0.010 on 05/26/20 | 1.100 on 03/13/24 | N/A | 0.420 on 02/23/24 | N/A |
Next Ex-Dividends Date | 05/26/20 | 03/13/24 | N/A | 02/23/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 28.14 | 28.52 | 0.00 | 9.82 | 18.23 |