Callaway Golf Company (ELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELY | POOL | PII | BC | YETI |
| Company | Callaway Golf Company | Pool Corp | Polaris Inc | Brunswick Corp | Yeti Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.01 | 367.62 | 84.50 | 83.81 | 35.24 |
| High | 22.09 | 380.23 | 84.53 | 84.00 | 35.94 |
| Low | 21.21 | 358.43 | 82.42 | 79.09 | 34.76 |
| Last | 21.33 | 370.13 | 82.57 | 79.52 | 36.02 |
| Change | -0.62 | -7.26 | -2.64 | -6.61 | +0.35 |
| % Change | -2.82% | -1.92% | -3.10% | -7.67% | +0.98% |
| Volume | 2,101,200 | 598,766 | 802,600 | 870,253 | 822,913 |
| 20-Day Average Volume | 1,488,675 | 383,416 | 687,176 | 742,398 | 1,401,010 |
| Previous Close | 21.95 | 377.39 | 85.21 | 86.13 | 35.67 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Auto - Domestic | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 382.13 | 91.95 | 88.85 | 37.68 |
| 20-Day Raw Stochastic | 2.94% | 31.74% | 1.54% | 1.65% | 21.32% |
| 20-Day Relative Strength | 41.60% | 44.18% | 32.74% | 34.85% | 38.25% |
| Weighted Alpha | -23.80 | +6.01 | -27.35 | -8.25 | -16.49 |
| Today's Opinion | 56% Sell | 8% Buy | 56% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 8% Buy | 40% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 24% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 08/29/22 | +3.33% since 04/18/24 | -4.42% since 04/18/24 | -3.29% since 04/18/24 | -3.08% since 04/18/24 |
| Low | 21.21 on 09/06/22 | 358.43 on 04/25/24 | 82.42 on 04/25/24 | 79.09 on 04/25/24 | 34.76 on 04/25/24 |
| High | 23.00 on 08/31/22 | 380.23 on 04/25/24 | 89.68 on 04/22/24 | 87.37 on 04/24/24 | 37.65 on 04/22/24 |
| 1-Month | |||||
| %Chg | -6.53% since 08/05/22 | -8.13% since 03/25/24 | -12.60% since 03/25/24 | -14.64% since 03/25/24 | -2.98% since 03/25/24 |
| Low | 21.21 on 09/06/22 | 358.43 on 04/25/24 | 82.42 on 04/25/24 | 79.09 on 04/25/24 | 34.76 on 04/25/24 |
| High | 25.29 on 08/16/22 | 415.05 on 03/27/24 | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 39.92 on 04/04/24 |
| 3-Month | |||||
| %Chg | -4.48% since 06/06/22 | -0.94% since 01/25/24 | -9.89% since 01/25/24 | -4.82% since 01/25/24 | -21.05% since 01/25/24 |
| Low | 19.43 on 06/16/22 | 358.43 on 04/25/24 | 82.42 on 04/25/24 | 79.09 on 04/25/24 | 34.76 on 04/25/24 |
| High | 25.29 on 08/16/22 | 422.73 on 03/08/24 | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 49.01 on 02/12/24 |
| 6-Month | |||||
| %Chg | -6.94% since 03/04/22 | +17.53% since 10/25/23 | -4.77% since 10/25/23 | +15.43% since 10/25/23 | -14.70% since 10/25/23 |
| Low | 17.78 on 05/10/22 | 308.45 on 10/27/23 | 82.00 on 11/30/23 | 66.47 on 10/26/23 | 34.76 on 04/25/24 |
| High | 25.41 on 03/29/22 | 422.73 on 03/08/24 | 100.91 on 04/01/24 | 99.68 on 12/26/23 | 54.15 on 12/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,941,144 | 14,524,232 | 4,812,660 | 5,925,745 | 3,039,869 |
| Shares Outstanding, K | 184,770 | 38,486 | 56,480 | 68,800 | 85,222 |
| Annual Sales | 3,133,450,000 | 5,541,600,000 | 8,934,400,000 | 6,401,400,000 | 1,658,710,000 |
| Annual Net Income | 321,990,000 | 523,230,000 | 502,800,000 | 420,400,000 | 169,890,000 |
| Last Quarter Sales | 1,115,700,000 | 1,003,050,000 | 2,289,200,000 | 1,361,900,000 | 519,790,000 |
| Last Quarter Net Income | 105,400,000 | 51,440,000 | 103,400,000 | 60,900,000 | 78,590,000 |
| 60-Month Beta | 1.75 | 1.00 | 1.60 | 1.56 | 2.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/04/22 | 1.30 on 02/22/24 | 0.23 on 04/23/24 | 1.45 on 02/01/24 | 0.90 on 02/15/24 |
| Latest Earnings Date | 08/04/22 | 04/25/24 | 04/23/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | 0.010 on 05/26/20 | 1.100 on 03/13/24 | 0.660 on 02/29/24 | 0.420 on 02/23/24 | N/A |
| Next Ex-Dividends Date | 05/26/20 | 03/13/24 | 02/29/24 | 02/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.14 | 28.52 | 11.78 | 9.82 | 18.23 |