Callaway Golf Company (ELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ELY | POOL | PII | BC | GOLF |
Company | Callaway Golf Company | Pool Corp | Polaris Inc | Brunswick Corp | Acushnet Holdings Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 22.01 | 367.62 | 84.50 | 83.81 | 62.59 |
High | 22.09 | 380.23 | 84.53 | 84.00 | 63.15 |
Low | 21.21 | 358.43 | 82.22 | 79.09 | 61.36 |
Last | 21.33 | 370.00 | 83.28 | 80.00 | 61.57 |
Change | -0.62 | -7.39 | -1.93 | -6.13 | -1.59 |
% Change | -2.82% | -1.96% | -2.26% | -7.12% | -2.52% |
Volume | 2,101,200 | 1,051,526 | 2,454,906 | 1,799,054 | 754,992 |
20-Day Average Volume | 1,488,675 | 395,815 | 734,166 | 774,821 | 376,211 |
Previous Close | 21.95 | 377.39 | 85.21 | 86.13 | 63.16 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Auto - Domestic | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.24 | 381.97 | 92.00 | 88.89 | 63.30 |
20-Day Raw Stochastic | 2.94% | 25.84% | 7.76% | 6.21% | 24.13% |
20-Day Relative Strength | 41.60% | 42.83% | 34.00% | 35.80% | 44.63% |
Weighted Alpha | -23.80 | +4.83 | -26.15 | -6.94 | +20.60 |
Today's Opinion | 56% Sell | 8% Buy | 56% Sell | 8% Sell | 8% Buy |
Previous Opinion | 40% Sell | 8% Buy | 40% Sell | 40% Buy | 8% Buy |
Last Month's Opinion | 8% Buy | 88% Buy | 24% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.37% since 08/29/22 | +2.48% since 04/18/24 | -3.31% since 04/18/24 | -2.31% since 04/18/24 | +0.54% since 04/18/24 |
Low | 21.21 on 09/06/22 | 358.43 on 04/25/24 | 82.22 on 04/25/24 | 79.09 on 04/25/24 | 61.19 on 04/19/24 |
High | 23.00 on 08/31/22 | 380.23 on 04/25/24 | 89.68 on 04/22/24 | 87.37 on 04/24/24 | 65.35 on 04/23/24 |
1-Month | |||||
%Chg | -6.53% since 08/05/22 | -8.88% since 03/25/24 | -11.58% since 03/25/24 | -13.78% since 03/25/24 | -3.62% since 03/25/24 |
Low | 21.21 on 09/06/22 | 358.43 on 04/25/24 | 82.22 on 04/25/24 | 79.09 on 04/25/24 | 60.02 on 04/16/24 |
High | 25.29 on 08/16/22 | 415.05 on 03/27/24 | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 67.19 on 04/01/24 |
3-Month | |||||
%Chg | -4.48% since 06/06/22 | -1.76% since 01/25/24 | -8.84% since 01/25/24 | -3.86% since 01/25/24 | -5.81% since 01/25/24 |
Low | 19.43 on 06/16/22 | 358.43 on 04/25/24 | 82.22 on 04/25/24 | 79.09 on 04/25/24 | 60.02 on 04/16/24 |
High | 25.29 on 08/16/22 | 422.73 on 03/08/24 | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 70.10 on 02/23/24 |
6-Month | |||||
%Chg | -6.94% since 03/04/22 | +16.56% since 10/25/23 | -3.66% since 10/25/23 | +16.59% since 10/25/23 | +20.63% since 10/25/23 |
Low | 17.78 on 05/10/22 | 308.45 on 10/27/23 | 82.00 on 11/30/23 | 66.47 on 10/26/23 | 49.42 on 11/01/23 |
High | 25.41 on 03/29/22 | 422.73 on 03/08/24 | 100.91 on 04/01/24 | 99.68 on 12/26/23 | 70.10 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,941,144 | 14,524,232 | 4,812,660 | 5,925,745 | 3,999,165 |
Shares Outstanding, K | 184,770 | 38,486 | 56,480 | 68,800 | 63,318 |
Annual Sales | 3,133,450,000 | 5,541,600,000 | 8,934,400,000 | 6,401,400,000 | 2,382,000,000 |
Annual Net Income | 321,990,000 | 523,230,000 | 502,800,000 | 420,400,000 | 198,430,000 |
Last Quarter Sales | 1,115,700,000 | 1,003,050,000 | 2,289,200,000 | 1,361,900,000 | 412,960,000 |
Last Quarter Net Income | 105,400,000 | 51,440,000 | 103,400,000 | 60,900,000 | -26,810,000 |
60-Month Beta | 1.75 | 1.00 | 1.60 | 1.56 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 08/04/22 | 1.30 on 02/22/24 | 0.23 on 04/23/24 | 1.45 on 02/01/24 | -0.41 on 02/29/24 |
Latest Earnings Date | 08/04/22 | 04/25/24 | 04/23/24 | 04/25/24 | 05/07/24 |
Most Recent Dividend | 0.010 on 05/26/20 | 1.100 on 03/13/24 | 0.660 on 02/29/24 | 0.420 on 02/23/24 | 0.215 on 03/07/24 |
Next Ex-Dividends Date | 05/26/20 | 03/13/24 | 02/29/24 | 02/23/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 28.14 | 28.52 | 11.78 | 9.82 | 22.43 |