Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Callaway Golf Company (ELY)

Callaway Golf Company (ELY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,047,976
  • Shares Outstanding, K 184,671
  • Annual Sales, $ 1,589 M
  • Annual Income, $ -126,930 K
  • 60-Month Beta 2.12
  • Price/Sales 3.72
  • Price/Cash Flow 20.79
  • Price/Book 1.63
Trade ELY with:

Options Overview

Details
  • Implied Volatility 48.40%
  • Historical Volatility 34.88%
  • IV Percentile 25%
  • IV Rank 18.93%
  • IV High 93.66% on 10/28/20
  • IV Low 37.83% on 05/28/21
  • Put/Call Vol Ratio 0.15
  • Today's Volume 281
  • Volume Avg (30-Day) 3,378
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 93,222
  • Open Int (30-Day) 100,033

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate -0.01
  • Number of Estimates 6
  • High Estimate 0.04
  • Low Estimate -0.08
  • Prior Year 0.06
  • Growth Rate Est. (year over year) -116.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.00 +10.05%
on 07/19/21
34.18 -6.63%
on 06/29/21
-1.65 (-4.93%)
since 06/25/21
3-Month
28.25 +12.97%
on 05/04/21
37.75 -15.46%
on 06/01/21
+2.34 (+7.89%)
since 04/27/21
52-Week
14.62 +118.30%
on 10/28/20
37.75 -15.46%
on 06/01/21
+12.93 (+68.06%)
since 07/27/20

Most Recent Stories

More News
4 Leisure Stocks Poised to Beat Earnings Estimates in Q2

The leisure industry continues to benefit from strong demand for recreational products, golf business and widespread deployment of vaccines.

CZR : 90.27 (-3.20%)
SIX : 42.75 (+0.83%)
ELY : 31.86 (-2.72%)
AMC : 38.80 (-3.70%)
3 Stocks to Buy on the Dip for Long-Term Retail Growth

Let's look at three highly-ranked stocks trading at solid discounts to their recent highs. All three names might be worth buying as long-term plays poised to benefit from the strong U.S. economy...

AMZN : 3,626.30 (-1.99%)
TGT : 258.23 (-1.01%)
WMT : 142.51 (-0.08%)
DG : 229.89 (-0.03%)
FIVE : 192.22 (-1.49%)
ELY : 31.86 (-2.72%)
CHWY : 83.98 (-2.74%)
Global Golf Rangefinder Market (2021 to 2025) - Featuring Callaway Golf, Garmin and Leica Camera Among Others - ResearchAndMarkets.com

The "Global Golf Rangefinder Market 2021-2025" report has been added to ResearchAndMarkets.com's offering.

ELY : 31.86 (-2.72%)
GRMN : 153.20 (-0.06%)
This is Why Investors are Paying Close Attention to Quebec’s Chapais Property

Quebec’s Chapais Property could offer investors a good deal of opportunity. According to Windfall ...

WIN.VN : 0.155 (-3.13%)
WINKF : 0.1202 (-5.21%)
EMO : 21.36 (-1.48%)
ELY.VN : 1.300 (-1.52%)
ELYGF : 1.0400 (unch)
NBM.VN : 0.830 (-5.68%)
NBMFF : 0.6550 (-6.43%)
AU.VN : 0.900 (unch)
AIRRF : 0.7325 (+0.34%)
AU : 19.52 (+0.72%)
ELY : 31.86 (-2.72%)
WIN : 0.34 (+3.12%)
Jon Rahm Wins his First Major at the U.S. Open with Callaway Clubs and Golf Ball

/PRNewswire/ -- Jon Rahm provided one of the most thrilling finishes in major championship history at and captured his first career major win on Sunday at the U.S. Open. Rahm trusted Callaway Golf (NYSE:...

ELY : 31.86 (-2.72%)
Factors Likely to Decide the Fate of NIKE (NKE) in Q4 Earnings

Momentum in the digital and direct businesses and store reopenings are likely to have aided NIKE (NKE) in Q4. Higher logistics and freight costs, and markdowns are likely to have been concerning.

NKE : 163.82 (-0.77%)
BBBY : 29.25 (-1.94%)
BYD : 56.08 (-2.62%)
ELY : 31.86 (-2.72%)
Smith & Wesson (SWBI) to Post Q4 Earnings: What's in Store?

Smith & Wesson (SWBI) fourth-quarter fiscal 2021 results are likely to reflect robust demand for long guns and hand guns.

ELY : 31.86 (-2.72%)
VSTO : 38.26 (-2.94%)
SWBI : 23.27 (-0.26%)
AOUT : 27.91 (-2.21%)
Callaway Golf Set to Join S&P MidCap 400; Apollo Medical to Join S&P SmallCap 600

/PRNewswire/ -- Callaway Golf Co. (NYSE:ELY) will replace GrubHub Inc. (NYSE:GRUB) in the S&P MidCap 400, and Apollo Medical Holdings Inc. (NASD:AMEH) will replace Callaway Golf in the S&P SmallCap 600...

JSTTY : 11.1000 (+5.71%)
JETKD : 18.8000 (+1.46%)
ELY : 31.86 (-2.72%)
GRUB : 17.16 (+4.38%)
AMEH : 98.83 (-10.86%)
SPGI : 414.19 (+0.19%)
Callaway Golf (ELY): Strong Industry, Solid Earnings Estimate Revisions

Callaway Golf (ELY) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.

ELY : 31.86 (-2.72%)
S&P Rises but Can't Make New Highs

S&P Rises but Can't Make New Highs

IWM : 217.28 (-1.32%)
HRB : 24.53 (+0.66%)
CMCO : 45.71 (+0.82%)
CHGG : 84.31 (-3.58%)
LVS : 43.56 (-3.95%)
MGNI : 30.13 (-3.86%)
PLAY : 36.19 (-1.52%)
DDS : 181.83 (-2.14%)
SIG : 65.96 (-2.57%)
EXPI : 35.08 (-5.70%)
CNDT : 6.70 (-1.62%)
TAL : 4.66 (+5.91%)
ELY : 31.86 (-2.72%)
MAXR : 33.45 (-4.21%)
FOUR : 86.12 (-1.60%)
BMBL : 50.24 (-0.75%)
CLOV : 7.92 (-3.41%)
GME : 181.57 (-1.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Callaway Golf is renowned for developing innovative products that help golfers hit longer and straighter shots from tee to green; controlled, higher-spinning shots around the green; and smooth, accurate putts. The long list of legendary Callaway products introduced across the past three decades is long,...

See More

Key Turning Points

3rd Resistance Point 33.98
2nd Resistance Point 33.44
1st Resistance Point 33.09
Last Price 31.86
1st Support Level 32.20
2nd Support Level 31.66
3rd Support Level 31.31

See More

52-Week High 37.75
Last Price 31.86
Fibonacci 61.8% 28.91
Fibonacci 50% 26.18
Fibonacci 38.2% 23.46
52-Week Low 14.62

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar