Enliven Therapeutics Inc (ELVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELVN | ZTS | TAK | ONC | UTHR |
| Company | Enliven Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 21.43 | 120.79 | 14.23 | 332.64 | 484.65 |
| High | 21.86 | 121.33 | 14.33 | 332.64 | 489.94 |
| Low | 20.98 | 118.47 | 14.16 | 310.11 | 481.61 |
| Latest | 21.81 | 118.65 | 14.18 | 322.90 | 489.31 |
| Change | +0.41 | -1.76 | -0.10 | -8.50 | +5.21 |
| % Change | +1.92% | -1.46% | -0.70% | -2.56% | +1.08% |
| Volume | 523,200 | 4,279,800 | 1,872,200 | 603,800 | 303,000 |
| 20-Day Average Volume | 522,935 | 4,987,360 | 3,024,390 | 332,165 | 424,720 |
| Previous Close | 21.40 | 120.41 | 14.28 | 331.40 | 484.10 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 121.76 | 14.19 | 345.14 | 473.64 |
| 20-Day Raw Stochastic | 76.96% | 23.73% | 62.00% | 17.03% | 93.19% |
| 20-Day Relative Strength | 53.85 | 34.20 | 49.53 | 45.70 | 66.51 |
| Weighted Alpha | -5.25 | -36.58 | +1.09 | +53.94 | +37.28 |
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 40% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 11/28/25 | -7.43% since 11/28/25 | -1.66% since 11/28/25 | -5.20% since 11/28/25 | +0.68% since 11/28/25 |
| Low | 19.58 on 12/01/25 | 118.47 on 12/05/25 | 14.16 on 12/05/25 | 310.11 on 12/05/25 | 470.13 on 12/03/25 |
| High | 21.86 on 12/05/25 | 129.58 on 12/01/25 | 14.54 on 12/01/25 | 340.98 on 12/04/25 | 489.94 on 12/05/25 |
| 1-Month | |||||
| %Chg | +17.89% since 11/05/25 | -1.53% since 11/05/25 | +4.34% since 11/05/25 | +0.47% since 11/05/25 | +9.36% since 11/05/25 |
| Low | 16.80 on 11/07/25 | 115.25 on 11/19/25 | 13.56 on 11/10/25 | 310.11 on 12/05/25 | 444.04 on 11/07/25 |
| High | 23.31 on 11/20/25 | 129.58 on 12/01/25 | 14.56 on 11/25/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| 3-Month | |||||
| %Chg | +8.24% since 09/05/25 | -22.61% since 09/05/25 | -7.92% since 09/05/25 | -5.53% since 09/05/25 | +22.17% since 09/05/25 |
| Low | 16.80 on 11/07/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 306.00 on 10/23/25 | 388.73 on 09/08/25 |
| High | 24.64 on 10/31/25 | 152.97 on 09/08/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| 6-Month | |||||
| %Chg | +2.06% since 06/05/25 | -29.63% since 06/05/25 | -5.40% since 06/05/25 | +25.64% since 06/05/25 | +53.05% since 06/05/25 |
| Low | 16.80 on 11/07/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 24.64 on 10/31/25 | 171.52 on 06/06/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,294,358 | 52,288,224 | 45,120,364 | 38,275,596 | 21,068,218 |
| Shares Outstanding, K | 59,347 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 0 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -89,020,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -20,150,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.35 | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/12/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 11/12/25 | 11/04/25 | 01/29/26 | 11/06/25 | 10/29/25 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/25 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.99 | 9.27 | 192.67 | 18.34 |