Elevance Health Inc (ELV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELV | COR | ICLR | NTRA | AVTR |
| Company | Elevance Health Inc | Cencora Inc | Icon Plc | Natera Inc | Avantor Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 393.84 | 244.14 | 211.99 | 169.94 | 21.00 |
| High | 394.39 | 245.15 | 217.74 | 172.51 | 21.39 |
| Low | 379.29 | 242.07 | 209.71 | 168.72 | 20.87 |
| Last | 382.14 | 243.41 | 217.47 | 171.65 | 21.39 |
| Change | -10.84 | -0.90 | +7.98 | +2.63 | +0.55 |
| % Change | -2.76% | -0.37% | +3.81% | +1.56% | +2.64% |
| Volume | 2,731,100 | 1,199,800 | 1,290,900 | 814,400 | 5,379,900 |
| 20-Day Average Volume | 1,818,820 | 1,173,315 | 1,508,670 | 1,670,515 | 7,233,270 |
| Previous Close | 392.98 | 244.31 | 209.49 | 169.02 | 20.84 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 404.55 | 246.38 | 208.32 | 160.20 | 21.06 |
| 20-Day Raw Stochastic | 5.50% | 37.58% | 89.81% | 91.39% | 53.02% |
| 20-Day Relative Strength | 30.19% | 52.37% | 43.34% | 66.84% | 42.85% |
| Weighted Alpha | -29.20 | +17.66 | -23.70 | +183.81 | -8.32 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.10% since 11/29/24 | -3.24% since 11/29/24 | +3.43% since 11/29/24 | +2.31% since 11/29/24 | +1.57% since 11/29/24 |
| Low | 379.29 on 12/06/24 | 242.07 on 12/06/24 | 209.25 on 12/05/24 | 165.26 on 12/02/24 | 20.74 on 12/05/24 |
| High | 412.34 on 12/03/24 | 252.94 on 12/04/24 | 217.74 on 12/06/24 | 175.63 on 12/05/24 | 21.44 on 12/04/24 |
| 1-Month | |||||
| %Chg | -10.91% since 11/06/24 | -0.80% since 11/06/24 | -2.85% since 11/06/24 | +35.19% since 11/06/24 | -6.88% since 11/06/24 |
| Low | 379.29 on 12/06/24 | 237.48 on 11/15/24 | 183.38 on 11/18/24 | 127.57 on 11/07/24 | 19.59 on 11/20/24 |
| High | 433.38 on 11/07/24 | 253.27 on 11/29/24 | 224.99 on 11/07/24 | 175.63 on 12/05/24 | 23.15 on 11/07/24 |
| 3-Month | |||||
| %Chg | -29.48% since 09/06/24 | +3.59% since 09/06/24 | -28.11% since 09/06/24 | +52.04% since 09/06/24 | -16.25% since 09/06/24 |
| Low | 379.29 on 12/06/24 | 218.65 on 10/07/24 | 183.38 on 11/18/24 | 114.62 on 09/10/24 | 19.59 on 11/20/24 |
| High | 559.95 on 09/16/24 | 253.27 on 11/29/24 | 310.54 on 09/19/24 | 175.63 on 12/05/24 | 27.83 on 09/19/24 |
| 6-Month | |||||
| %Chg | -29.37% since 06/06/24 | +2.85% since 06/06/24 | -32.47% since 06/06/24 | +57.16% since 06/06/24 | -11.13% since 06/06/24 |
| Low | 379.29 on 12/06/24 | 218.65 on 10/07/24 | 183.38 on 11/18/24 | 92.14 on 08/05/24 | 19.59 on 11/20/24 |
| High | 567.26 on 09/03/24 | 253.27 on 11/29/24 | 347.72 on 07/16/24 | 175.63 on 12/05/24 | 28.00 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,627,056 | 47,046,280 | 17,940,188 | 22,661,402 | 14,558,334 |
| Shares Outstanding, K | 231,923 | 193,280 | 82,495 | 132,021 | 680,614 |
| Annual Sales | 171,340,000,000 | 293,958,590,000 | 8,120,180,000 | 1,082,570,000 | 6,967,200,000 |
| Annual Net Income | 5,987,000,000 | 1,509,120,000 | 612,340,000 | -434,800,000 | 321,100,000 |
| Last Quarter Sales | 45,106,000,000 | 79,050,100,000 | 2,030,030,000 | 439,760,000 | 1,714,400,000 |
| Last Quarter Net Income | 1,016,000,000 | 3,380,000 | 197,130,000 | -31,590,000 | 57,800,000 |
| 60-Month Beta | 0.83 | 0.45 | 1.21 | 1.63 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.37 on 10/17/24 | 3.34 on 11/06/24 | 3.35 on 10/23/24 | -0.26 on 11/12/24 | 0.26 on 10/25/24 |
| Latest Earnings Date | 01/22/25 | 01/29/25 | 10/23/24 | 11/12/24 | 10/25/24 |
| Most Recent Dividend | 1.630 on 12/05/24 | 0.550 on 11/15/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/05/24 | 11/15/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.31 | 17.76 | 15.39 | 0.00 | 21.27 |