Elite Pharma Inc (ELTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ELTP | SHPG | ZTS | GRFS | TSRO |
Company | Elite Pharma Inc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Tesaro Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.1227 | 176.60 | 149.25 | 6.42 | 74.95 |
High | 0.1272 | 181.22 | 151.74 | 6.44 | 74.97 |
Low | 0.1215 | 175.71 | 148.75 | 6.29 | 74.94 |
Last | 0.1263 | 179.20 | 150.88 | 6.39 | 74.96 |
Change | +0.0031 | +7.05 | +1.32 | -0.09 | +0.02 |
% Change | +2.52% | +4.10% | +0.88% | -1.39% | +0.03% |
Volume | 1,124,800 | 5,316,900 | 3,640,463 | 963,500 | 1,191,000 |
20-Day Average Volume | 540,950 | 2,534,020 | 4,103,275 | 1,357,945 | 2,437,580 |
Previous Close | 0.1232 | 172.15 | 149.56 | 6.48 | 74.94 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.1389 | 172.50 | 158.66 | 6.71 | 74.22 |
20-Day Raw Stochastic | 13.81% | 87.32% | 23.08% | 12.73% | 92.22% |
20-Day Relative Strength | 34.67% | 55.84% | 34.40% | 43.83% | 76.34% |
Weighted Alpha | +59.82 | +17.10 | -20.05 | -2.33 | -7.10 |
Today's Opinion | 24% Sell | N/A | 88% Sell | 100% Sell | 100% Buy |
Previous Opinion | 24% Sell | N/A | 88% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 24% Buy | N/A | 40% Sell | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.00% since 04/17/24 | +3.58% since 12/28/18 | -0.70% since 04/17/24 | -2.89% since 04/17/24 | +0.40% since 01/11/19 |
Low | 0.1213 on 04/23/24 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 74.63 on 01/14/19 |
High | 0.1370 on 04/18/24 | 181.22 on 01/04/19 | 153.67 on 04/18/24 | 6.66 on 04/23/24 | 74.97 on 01/18/19 |
1-Month | |||||
%Chg | -16.47% since 03/22/24 | +4.49% since 12/04/18 | -10.67% since 03/22/24 | +2.73% since 03/22/24 | +2.04% since 12/18/18 |
Low | 0.1213 on 04/23/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 72.59 on 12/21/18 |
High | 0.1575 on 03/27/24 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 75.16 on 12/28/18 |
3-Month | |||||
%Chg | -36.12% since 01/24/24 | +1.33% since 10/04/18 | -18.91% since 01/24/24 | -16.58% since 01/24/24 | +74.41% since 10/18/18 |
Low | 0.1213 on 04/23/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 23.41 on 11/09/18 |
High | 0.2099 on 02/15/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 75.16 on 12/28/18 |
6-Month | |||||
%Chg | -12.78% since 10/24/23 | +6.65% since 07/03/18 | -9.72% since 10/24/23 | -20.92% since 10/24/23 | +83.01% since 07/18/18 |
Low | 0.1000 on 11/07/23 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 23.41 on 11/09/18 |
High | 0.2100 on 01/23/24 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 75.16 on 12/28/18 |
Key Statistics | |||||
Market Capitalization, $K | 131,611 | 54,706,176 | 68,402,608 | 4,455,389 | 4,126,323 |
Shares Outstanding, K | 1,068,273 | 305,280 | 457,359 | 687,560 | 55,047 |
Annual Sales | 34,160,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 223,330,000 |
Annual Net Income | 3,560,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | -496,130,000 |
Last Quarter Sales | 15,540,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 64,400,000 |
Last Quarter Net Income | 710,000 | 537,200,000 | 525,000,000 | 125,920,000 | -137,090,000 |
60-Month Beta | -0.16 | 0.87 | 0.85 | 0.56 | 0.38 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 02/14/24 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | -2.49 on 11/01/18 |
Latest Earnings Date | 02/13/24 | 02/13/19 | 05/02/24 | 03/05/24 | 02/26/19 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 12.72 | 11.21 | 27.36 | 0.00 | 0.00 |