Elite Pharma Inc (ELTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ELTP | SHPG | ZTS | GRFS | NBIX |
Company | Elite Pharma Inc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.1354 | 176.60 | 151.63 | 6.64 | 133.23 |
High | 0.1370 | 181.22 | 153.67 | 6.64 | 134.20 |
Low | 0.1332 | 175.71 | 151.17 | 6.46 | 131.00 |
Last | 0.1335 | 179.20 | 153.11 | 6.54 | 132.54 |
Change | -0.0023 | +7.05 | +1.60 | -0.04 | -0.69 |
% Change | -1.69% | +4.10% | +1.06% | -0.61% | -0.52% |
Volume | 85,700 | 5,316,900 | 4,772,955 | 760,100 | 586,500 |
20-Day Average Volume | 522,440 | 2,534,020 | 3,894,475 | 1,623,140 | 859,780 |
Previous Close | 0.1358 | 172.15 | 151.51 | 6.58 | 133.23 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1440 | 172.50 | 162.57 | 6.73 | 137.66 |
20-Day Raw Stochastic | 10.47% | 87.32% | 17.91% | 47.74% | 8.87% |
20-Day Relative Strength | 37.14% | 55.84% | 31.45% | 44.69% | 43.06% |
Weighted Alpha | +79.19 | +17.10 | -19.08 | -0.42 | +28.59 |
Today's Opinion | 24% Sell | N/A | 88% Sell | 100% Sell | 40% Buy |
Previous Opinion | 24% Sell | N/A | 88% Sell | 100% Sell | 56% Buy |
Last Month's Opinion | 8% Buy | N/A | 8% Sell | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.57% since 04/11/24 | +3.58% since 12/28/18 | -5.91% since 04/11/24 | -1.65% since 04/11/24 | -2.49% since 04/11/24 |
Low | 0.1313 on 04/12/24 | 171.48 on 01/03/19 | 148.48 on 04/12/24 | 6.44 on 04/16/24 | 131.00 on 04/18/24 |
High | 0.1430 on 04/15/24 | 181.22 on 01/04/19 | 155.98 on 04/12/24 | 6.84 on 04/17/24 | 137.78 on 04/12/24 |
1-Month | |||||
%Chg | -7.29% since 03/18/24 | +4.49% since 12/04/18 | -10.30% since 03/18/24 | +8.10% since 03/18/24 | -4.95% since 03/18/24 |
Low | 0.1306 on 04/05/24 | 165.29 on 12/18/18 | 148.48 on 04/12/24 | 5.80 on 03/21/24 | 131.00 on 04/18/24 |
High | 0.1583 on 03/21/24 | 181.22 on 01/04/19 | 174.33 on 03/21/24 | 7.35 on 04/09/24 | 148.37 on 03/21/24 |
3-Month | |||||
%Chg | -31.71% since 01/18/24 | +1.33% since 10/04/18 | -19.63% since 01/18/24 | -3.11% since 01/18/24 | -3.08% since 01/18/24 |
Low | 0.1290 on 03/13/24 | 165.29 on 12/18/18 | 148.48 on 04/12/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
High | 0.2100 on 01/23/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | +32.31% since 10/18/23 | +6.65% since 07/03/18 | -9.69% since 10/18/23 | -23.51% since 10/18/23 | +18.11% since 10/18/23 |
Low | 0.0990 on 10/19/23 | 165.29 on 12/18/18 | 148.48 on 04/12/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
High | 0.2100 on 01/23/24 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 145,071 | 54,706,176 | 69,491,128 | 4,524,145 | 13,257,318 |
Shares Outstanding, K | 1,068,273 | 305,280 | 457,359 | 687,560 | 99,507 |
Annual Sales | 34,160,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | 3,560,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | 249,700,000 |
Last Quarter Sales | 15,540,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 515,200,000 |
Last Quarter Net Income | 710,000 | 537,200,000 | 525,000,000 | 125,920,000 | 147,700,000 |
60-Month Beta | -0.16 | 0.87 | 0.85 | 0.56 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 02/14/24 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
Latest Earnings Date | 02/13/24 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 13.53 | 11.21 | 28.76 | 0.00 | 54.95 |