Equity Lifestyle Properties (ELS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELS | AVB | EQR | INVH | MAA |
| Company | Equity Lifestyle Properties | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.28 | 187.01 | 62.29 | 33.95 | 126.37 |
| High | 61.65 | 192.50 | 65.21 | 34.46 | 128.85 |
| Low | 60.95 | 186.34 | 62.24 | 33.68 | 125.99 |
| Last | 61.32 | 191.34 | 64.61 | 34.31 | 128.40 |
| Change | -0.45 | +2.68 | +1.52 | +0.18 | +0.91 |
| % Change | -0.73% | +1.42% | +2.41% | +0.53% | +0.71% |
| Volume | 1,532,954 | 904,545 | 3,166,214 | 1,985,935 | 495,023 |
| 20-Day Average Volume | 1,549,308 | 744,057 | 1,897,111 | 2,532,237 | 727,756 |
| Previous Close | 61.77 | 188.66 | 63.09 | 34.13 | 127.49 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.56 | 183.82 | 62.08 | 34.37 | 128.57 |
| 20-Day Raw Stochastic | 15.82% | 92.32% | 89.53% | 50.53% | 36.89% |
| 20-Day Relative Strength | 37.98% | 61.37% | 59.04% | 50.84% | 49.37% |
| Weighted Alpha | -13.14 | +8.60 | +5.30 | +3.26 | -14.57 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 72% Buy | 80% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 80% Buy | 56% Buy | 80% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 04/17/24 | +5.74% since 04/17/24 | +6.95% since 04/17/24 | +3.75% since 04/17/24 | +2.88% since 04/17/24 |
| Low | 60.95 on 04/24/24 | 180.17 on 04/18/24 | 60.10 on 04/18/24 | 33.00 on 04/18/24 | 124.00 on 04/18/24 |
| High | 63.48 on 04/23/24 | 192.50 on 04/24/24 | 65.21 on 04/24/24 | 34.46 on 04/24/24 | 128.85 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.18% since 03/22/24 | +4.46% since 03/22/24 | +3.92% since 03/22/24 | -0.81% since 03/22/24 | -1.87% since 03/22/24 |
| Low | 60.60 on 04/12/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 123.73 on 04/16/24 |
| High | 65.15 on 03/28/24 | 192.50 on 04/24/24 | 65.21 on 04/24/24 | 35.70 on 04/01/24 | 136.39 on 04/09/24 |
| 3-Month | |||||
| %Chg | -6.45% since 01/24/24 | +8.70% since 01/24/24 | +9.96% since 01/24/24 | +3.59% since 01/24/24 | -4.22% since 01/24/24 |
| Low | 60.60 on 04/12/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 121.51 on 02/13/24 |
| High | 69.76 on 01/31/24 | 192.50 on 04/24/24 | 65.21 on 04/24/24 | 35.70 on 04/01/24 | 136.39 on 04/09/24 |
| 6-Month | |||||
| %Chg | -5.79% since 10/24/23 | +13.02% since 10/24/23 | +13.19% since 10/24/23 | +10.29% since 10/24/23 | -1.06% since 10/24/23 |
| Low | 60.60 on 04/12/24 | 160.45 on 10/30/23 | 52.57 on 11/01/23 | 28.49 on 10/26/23 | 115.56 on 11/01/23 |
| High | 74.04 on 12/14/23 | 193.32 on 12/14/23 | 65.21 on 04/24/24 | 35.70 on 04/01/24 | 139.89 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,519,611 | 26,824,436 | 23,907,324 | 20,904,114 | 14,881,524 |
| Shares Outstanding, K | 186,492 | 142,184 | 378,940 | 612,485 | 116,727 |
| Annual Sales | 1,489,420,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 2,148,470,000 |
| Annual Net Income | 314,210,000 | 928,830,000 | 835,440,000 | 519,470,000 | 552,810,000 |
| Last Quarter Sales | 360,640,000 | 704,710,000 | 727,500,000 | 624,320,000 | 542,250,000 |
| Last Quarter Net Income | 91,940,000 | 241,970,000 | 311,690,000 | 129,550,000 | 160,480,000 |
| 60-Month Beta | 0.69 | 0.92 | 0.84 | 0.94 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/22/24 | 1.70 on 01/31/24 | 0.93 on 04/23/24 | 0.21 on 02/13/24 | 1.37 on 02/07/24 |
| Latest Earnings Date | 04/22/24 | 04/25/24 | 04/23/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.477 on 03/27/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 1.470 on 04/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/22/24 | 03/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.92 | 17.58 | 16.59 | 19.08 | 13.90 |