Companhia Paranaense DE Energia [Copel] ADR (ELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ELP | NEE | DUK | SO | D |
Company | Companhia Paranaense DE Energia [Copel] ADR | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.16 | 65.91 | 97.51 | 72.75 | 50.01 |
High | 7.16 | 65.94 | 97.98 | 73.04 | 50.70 |
Low | 7.08 | 65.22 | 96.68 | 72.11 | 49.62 |
Last | 7.08 | 65.87 | 98.08 | 73.09 | 50.78 |
Change | -0.15 | -0.33 | -0.12 | -0.16 | +0.11 |
% Change | -2.07% | -0.50% | -0.12% | -0.22% | +0.22% |
Volume | 14,984 | 1,525,035 | 229,986 | 585,561 | 438,397 |
20-Day Average Volume | 303,781 | 11,112,421 | 2,416,436 | 4,711,295 | 4,095,712 |
Previous Close | 7.23 | 66.20 | 98.20 | 73.25 | 50.67 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.45 | 63.97 | 96.12 | 70.64 | 48.99 |
20-Day Raw Stochastic | 19.29% | 72.95% | 80.49% | 87.02% | 87.08% |
20-Day Relative Strength | 37.20% | 62.00% | 57.92% | 61.96% | 59.35% |
Weighted Alpha | +7.64 | -7.34 | +2.84 | +2.90 | -4.51 |
Today's Opinion | 48% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 40% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 8% Sell | 88% Buy | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.42% since 04/17/24 | +2.81% since 04/17/24 | +3.51% since 04/17/24 | +4.53% since 04/17/24 | +4.57% since 04/17/24 |
Low | 6.97 on 04/18/24 | 63.13 on 04/18/24 | 94.21 on 04/18/24 | 69.43 on 04/18/24 | 48.17 on 04/18/24 |
High | 7.36 on 04/22/24 | 67.17 on 04/23/24 | 99.05 on 04/23/24 | 73.77 on 04/23/24 | 51.11 on 04/23/24 |
1-Month | |||||
%Chg | -11.36% since 03/22/24 | +6.16% since 03/22/24 | +3.39% since 03/22/24 | +4.53% since 03/22/24 | +4.57% since 03/22/24 |
Low | 6.91 on 04/16/24 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
High | 8.05 on 03/25/24 | 67.17 on 04/23/24 | 99.05 on 04/23/24 | 73.77 on 04/23/24 | 51.11 on 04/23/24 |
3-Month | |||||
%Chg | -12.13% since 01/24/24 | +15.04% since 01/24/24 | +3.47% since 01/24/24 | +6.98% since 01/24/24 | +14.45% since 01/24/24 |
Low | 6.91 on 04/16/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
High | 8.51 on 02/20/24 | 67.17 on 04/23/24 | 99.05 on 04/23/24 | 73.77 on 04/23/24 | 51.11 on 04/23/24 |
6-Month | |||||
%Chg | +7.58% since 10/24/23 | +18.99% since 10/24/23 | +11.46% since 10/24/23 | +9.80% since 10/24/23 | +25.23% since 10/24/23 |
Low | 6.41 on 10/31/23 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 39.44 on 11/01/23 |
High | 8.91 on 12/29/23 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 73.77 on 04/23/24 | 51.11 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,957,059 | 135,870,784 | 75,757,176 | 80,181,872 | 42,440,836 |
Shares Outstanding, K | 547,311 | 2,052,429 | 771,458 | 1,094,633 | 837,593 |
Annual Sales | 4,302,340,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
Annual Net Income | 452,440,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
Last Quarter Sales | 1,019,610,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
Last Quarter Net Income | 178,760,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
60-Month Beta | 0.92 | 0.51 | 0.46 | 0.49 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 11/08/23 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
Latest Earnings Date | 05/08/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.119 on 10/02/23 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
Next Ex-Dividends Date | 10/02/23 | 02/26/24 | 02/15/24 | 02/16/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.54 | 17.65 | 20.05 | 19.62 |