Companhia Paranaense DE Energia [Copel] ADR (ELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ELP | ENIC | BKH | ||
Company | Companhia Paranaense DE Energia [Copel] ADR | Enersis Chile S.A. ADR | Black Hills Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 7.10 | 2.83 | 51.48 | ||
High | 7.11 | 2.93 | 51.94 | ||
Low | 6.99 | 2.83 | 51.11 | ||
Last | 7.07 | 2.90 | 51.73 | ||
Change | +0.02 | +0.08 | +0.53 | ||
% Change | +0.28% | +2.84% | +1.04% | ||
Volume | 244,969 | 300,319 | 429,916 | ||
20-Day Average Volume | 318,919 | 359,811 | 474,546 | ||
Previous Close | 7.05 | 2.82 | 51.20 | ||
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.63 | 2.99 | 53.04 | ||
20-Day Raw Stochastic | 13.01% | 22.54% | 23.90% | ||
20-Day Relative Strength | 33.65% | 46.40% | 45.22% | ||
Weighted Alpha | +10.66 | +1.69 | -17.98 | ||
Today's Opinion | 40% Sell | 88% Sell | 56% Sell | ||
Previous Opinion | 40% Sell | 88% Sell | 56% Sell | ||
Last Month's Opinion | 24% Buy | 40% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.98% since 04/10/24 | -4.61% since 04/10/24 | -1.07% since 04/10/24 | ||
Low | 6.91 on 04/16/24 | 2.82 on 04/16/24 | 50.72 on 04/16/24 | ||
High | 7.53 on 04/11/24 | 3.10 on 04/11/24 | 52.85 on 04/12/24 | ||
1-Month | |||||
%Chg | -9.59% since 03/15/24 | -7.05% since 03/15/24 | -0.75% since 03/15/24 | ||
Low | 6.91 on 04/16/24 | 2.82 on 04/16/24 | 50.72 on 04/16/24 | ||
High | 8.14 on 03/22/24 | 3.17 on 04/08/24 | 54.93 on 04/09/24 | ||
3-Month | |||||
%Chg | -13.99% since 01/17/24 | +2.11% since 01/17/24 | +0.76% since 01/17/24 | ||
Low | 6.91 on 04/16/24 | 2.68 on 02/12/24 | 49.33 on 02/07/24 | ||
High | 8.51 on 02/20/24 | 3.17 on 04/08/24 | 54.93 on 04/09/24 | ||
6-Month | |||||
%Chg | +8.04% since 10/17/23 | +0.69% since 10/17/23 | +0.64% since 10/17/23 | ||
Low | 6.24 on 10/18/23 | 2.68 on 02/12/24 | 47.49 on 11/01/23 | ||
High | 8.91 on 12/29/23 | 3.53 on 12/14/23 | 57.16 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,858,543 | 3,900,994 | 3,496,448 | ||
Shares Outstanding, K | 547,311 | 1,383,331 | 68,290 | ||
Annual Sales | 4,302,340,000 | 5,256,300,000 | 2,331,300,000 | ||
Annual Net Income | 452,440,000 | 760,150,000 | 262,200,000 | ||
Last Quarter Sales | 1,019,610,000 | 1,145,750,000 | 591,730,000 | ||
Last Quarter Net Income | 178,760,000 | 399,390,000 | 79,680,000 | ||
60-Month Beta | 0.92 | 1.16 | 0.64 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 11/08/23 | 0.29 on 02/29/24 | 1.17 on 02/07/24 | ||
Latest Earnings Date | 05/08/24 | 04/25/24 | 05/08/24 | ||
Most Recent Dividend | 0.119 on 10/02/23 | 0.022 on 01/18/24 | 0.650 on 02/15/24 | ||
Next Ex-Dividends Date | 10/02/23 | 01/18/24 | 02/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.49 | 13.27 |