Syneron Medical Ltd (ELOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELOS | TMO | ISRG | EW | IDXX |
| Company | Syneron Medical Ltd | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 11.00 | 577.40 | 374.12 | 88.00 | 494.82 |
| High | 11.00 | 577.99 | 374.87 | 88.00 | 494.82 |
| Low | 11.00 | 569.98 | 367.66 | 86.66 | 479.88 |
| Last | 11.00 | 572.55 | 370.71 | 87.68 | 482.62 |
| Change | unch | -4.84 | -4.30 | -0.93 | -11.64 |
| % Change | unch | -0.84% | -1.15% | -1.05% | -2.36% |
| Volume | 3,905 | 510,241 | 447,395 | 1,061,782 | 101,682 |
| 20-Day Average Volume | 318,100 | 1,336,037 | 1,577,640 | 2,904,779 | 417,275 |
| Previous Close | 11.00 | 577.39 | 375.01 | 88.61 | 494.26 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 567.86 | 381.54 | 90.46 | 502.97 |
| 20-Day Raw Stochastic | 100.00% | 71.95% | 15.67% | 19.18% | 16.47% |
| 20-Day Relative Strength | 57.18% | 52.36% | 43.32% | 45.61% | 35.06% |
| Weighted Alpha | +49.50 | +7.83 | +23.86 | +5.69 | -3.82 |
| Today's Opinion | N/A | 72% Buy | 40% Buy | 56% Buy | 56% Sell |
| Previous Opinion | N/A | 72% Buy | 40% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/10/17 | +5.82% since 04/18/24 | -0.66% since 04/18/24 | +1.15% since 04/18/24 | +1.14% since 04/18/24 |
| Low | 10.90 on 07/11/17 | 539.17 on 04/19/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
| High | 11.00 on 07/17/17 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 497.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.46% since 06/16/17 | -0.09% since 03/25/24 | -5.50% since 03/25/24 | -6.14% since 03/25/24 | -8.77% since 03/25/24 |
| Low | 10.90 on 07/11/17 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
| High | 11.00 on 07/17/17 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.45% since 04/17/17 | +6.47% since 01/25/24 | -1.28% since 01/25/24 | +18.89% since 01/25/24 | -7.50% since 01/25/24 |
| Low | 10.80 on 05/23/17 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 471.42 on 04/19/24 |
| High | 11.13 on 04/21/17 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| 6-Month | |||||
| %Chg | +27.91% since 01/17/17 | +32.28% since 10/25/23 | +38.85% since 10/25/23 | +27.95% since 10/25/23 | +17.10% since 10/25/23 |
| Low | 8.45 on 01/18/17 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
| High | 11.43 on 04/03/17 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 387,530 | 220,397,840 | 133,018,304 | 53,336,752 | 41,050,272 |
| Shares Outstanding, K | 35,230 | 381,714 | 354,706 | 601,927 | 83,054 |
| Annual Sales | 298,100,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | 180,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 66,880,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 901,600,000 |
| Last Quarter Net Income | -4,830,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 194,520,000 |
| 60-Month Beta | 1.25 | 0.80 | 1.36 | 1.05 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/15/17 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 2.32 on 02/05/24 |
| Latest Earnings Date | 08/03/17 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.68 | 80.57 | 34.96 | 49.04 |