Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Syneron Medical Ltd (ELOS)

Syneron Medical Ltd (ELOS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 11.00 392.93 604.70 71.96 413.13
High 11.00 393.34 612.77 72.43 416.22
Low 11.00 389.30 601.40 71.62 408.42
Last 11.00 392.00 607.92 71.98 408.70
Change unch -0.70 +0.12 -0.49 -9.24
% Change unch -0.18% +0.02% -0.68% -2.21%
Volume 3,905 147,555 265,033 375,231 102,817
20-Day Average Volume 318,100 1,313,047 553,099 2,725,002 1,126,647
Previous Close 11.00 392.70 607.80 72.47 417.94
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.96 368.39 577.54 69.23 411.00
20-Day Raw Stochastic 100.00% 91.74% 94.07% 78.21% 51.67%
20-Day Relative Strength 57.18% 65.69% 60.63% 54.19% 54.35%
Weighted Alpha +49.50 +42.70 +13.10 +5.90 +152.00
Today's Opinion N/A 100% Buy 88% Buy 24% Sell 100% Buy
Previous Opinion N/A 100% Buy 88% Buy 24% Sell 100% Buy
Last Month's Opinion N/A 96% Buy 48% Buy 56% Sell 88% Buy
Performance  
5-Days  
%Chg unch since 07/10/17 +0.79% since 07/09/20 +5.33% since 07/09/20 +5.55% since 07/09/20 -6.46% since 07/09/20
Low 10.90 on 07/11/17 375.14 on 07/14/20 566.21 on 07/14/20 66.87 on 07/10/20 381.12 on 07/14/20
High 11.00 on 07/17/17 394.24 on 07/15/20 609.00 on 07/15/20 73.61 on 07/15/20 446.50 on 07/13/20
1-Month  
%Chg +0.46% since 06/16/17 +12.53% since 06/16/20 +5.22% since 06/16/20 +2.62% since 06/16/20 +4.85% since 06/16/20
Low 10.90 on 07/11/17 343.19 on 06/25/20 543.03 on 06/25/20 66.45 on 06/25/20 375.24 on 06/26/20
High 11.00 on 07/17/17 395.00 on 07/08/20 609.00 on 07/15/20 73.61 on 07/15/20 446.50 on 07/13/20
3-Month  
%Chg -0.45% since 04/17/17 +18.82% since 04/16/20 +18.54% since 04/16/20 -0.63% since 04/16/20 +34.54% since 04/16/20
Low 10.80 on 05/23/17 316.36 on 04/21/20 488.00 on 04/21/20 66.23 on 06/15/20 303.33 on 04/17/20
High 11.13 on 04/21/17 395.00 on 07/08/20 609.00 on 07/15/20 78.43 on 04/24/20 446.50 on 07/13/20
6-Month  
%Chg +27.91% since 01/17/17 +16.03% since 01/16/20 +1.14% since 01/16/20 -9.40% since 01/16/20 +75.79% since 01/16/20
Low 8.45 on 01/18/17 250.21 on 03/23/20 360.50 on 03/23/20 51.51 on 03/23/20 182.07 on 03/17/20
High 11.43 on 04/03/17 395.00 on 07/08/20 619.00 on 02/20/20 81.90 on 01/22/20 446.50 on 07/13/20
Key Statistics  
Market Capitalization, $K 387,530 155,097,264 70,880,416 44,907,052 38,594,672
Shares Outstanding, K 35,230 394,951 116,618 619,664 92,345
Annual Sales 298,100,000 25,542,000,000 4,478,500,000 4,348,000,000 1,476,000,000
Annual Net Income 180,000 3,696,000,000 1,379,300,000 1,046,900,000 101,100,000
Last Quarter Sales 66,880,000 6,230,000,000 1,099,500,000 1,128,700,000 405,100,000
Last Quarter Net Income -4,830,000 788,000,000 313,500,000 310,600,000 19,900,000
60-Month Beta 1.25 1.04 0.93 0.86 0.79
Per-Share Information  
Most Recent Earnings 0.14 on 02/15/17 2.94 on 04/22/20 2.69 on 04/16/20 1.51 on 04/23/20 0.44 on 04/28/20
Latest Earnings Date 08/03/17 07/22/20 07/21/20 07/23/20 07/28/20
Most Recent Dividend N/A 0.220 on 06/12/20 N/A N/A N/A
Next Ex-Dividends Date N/A 09/14/20 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 31.07 50.42 37.09 176.87
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar