Eloro Resources Ltd (ELO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELO.TO | PCU.VN | CERT.VN | ||
| Company | Eloro Resources Ltd | Pecoy Copper Corp | Cerrado Gold Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 2.10 | 1.050 | 1.540 | ||
| High | 2.10 | 1.050 | 1.590 | ||
| Low | 1.94 | 1.000 | 1.500 | ||
| Latest | 1.97 | 1.020 | 1.570 | ||
| Change | +0.01 | -0.020 | +0.050 | ||
| % Change | +0.51% | -1.92% | +3.29% | ||
| Volume | 436,911 | 97,001 | 336,922 | ||
| 20-Day Average Volume | 270,199 | 214,546 | 370,703 | ||
| Previous Close | 1.96 | 1.040 | 1.520 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.60 | 0.915 | 1.484 | ||
| 20-Day Raw Stochastic | 84.15% | 85.00% | 71.88% | ||
| 20-Day Relative Strength | 63.81 | 60.09 | 56.71 | ||
| Weighted Alpha | +86.58 | N/A | +321.45 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Previous Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 40% Buy | N/A | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.20% since 12/03/25 | +13.33% since 12/01/25 | -4.29% since 12/03/25 | ||
| Low | 1.71 on 12/08/25 | 0.860 on 12/02/25 | 1.470 on 12/08/25 | ||
| High | 2.10 on 12/10/25 | 1.050 on 12/08/25 | 1.620 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +52.71% since 11/10/25 | +14.61% since 11/07/25 | +10.64% since 11/10/25 | ||
| Low | 1.24 on 11/11/25 | 0.850 on 11/26/25 | 1.330 on 11/14/25 | ||
| High | 2.10 on 12/10/25 | 1.050 on 12/08/25 | 1.650 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +87.62% since 09/10/25 | +21.43% since 09/08/25 | +41.82% since 09/10/25 | ||
| Low | 1.01 on 09/11/25 | 0.670 on 09/12/25 | 1.060 on 09/12/25 | ||
| High | 2.10 on 12/10/25 | 1.150 on 10/16/25 | 1.650 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +55.12% since 06/10/25 | N/A since 09/08/25 | +116.67% since 06/10/25 | ||
| Low | 1.01 on 09/11/25 | 0.670 on 09/12/25 | 0.640 on 07/03/25 | ||
| High | 2.10 on 12/10/25 | 1.150 on 10/16/25 | 1.650 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,370 | 213,679 | 205,765 | ||
| Shares Outstanding, K | 107,842 | 209,489 | 135,372 | ||
| Annual Sales | 0 | 0 | 116,169,000 | ||
| Annual Net Income | -3,768,313 | -3,878,027 | 24,865,000 | ||
| Last Quarter Sales | 0 | 0 | 41,007,000 | ||
| Last Quarter Net Income | -2,122,189 | -3,944,556 | -12,178,000 | ||
| 60-Month Beta | 1.91 | N/A | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/25 | -0.02 on 09/29/25 | -0.09 on 11/28/25 | ||
| Latest Earnings Date | 11/13/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||