Ellomay Capital Ltd (ELLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELLO | NEE | DUK | SO | D |
| Company | Ellomay Capital Ltd | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 15.01 | 65.24 | 98.11 | 72.97 | 50.36 |
| High | 15.15 | 67.17 | 99.05 | 73.77 | 51.11 |
| Low | 14.96 | 65.10 | 97.90 | 72.55 | 50.24 |
| Last | 15.15 | 66.51 | 98.48 | 73.25 | 50.96 |
| Change | -0.05 | +1.20 | +0.36 | +0.27 | +0.33 |
| % Change | -0.36% | +1.84% | +0.37% | +0.37% | +0.65% |
| Volume | 1,529 | 8,212,212 | 1,019,698 | 2,860,237 | 1,611,619 |
| 20-Day Average Volume | 7,916 | 11,416,197 | 2,487,834 | 4,746,027 | 4,344,133 |
| Previous Close | 15.20 | 65.31 | 98.12 | 72.98 | 50.63 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.82 | 63.79 | 95.93 | 70.46 | 48.82 |
| 20-Day Raw Stochastic | 38.62% | 93.36% | 91.85% | 92.31% | 98.90% |
| 20-Day Relative Strength | 44.82% | 65.97% | 60.10% | 63.54% | 61.19% |
| Weighted Alpha | +7.02 | -5.02 | +3.81 | +3.54 | -3.18 |
| Today's Opinion | 8% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 8% Sell | 72% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 04/12/24 | +8.23% since 04/16/24 | +6.05% since 04/16/24 | +8.15% since 04/16/24 | +8.92% since 04/16/24 |
| Low | 13.95 on 04/16/24 | 61.92 on 04/17/24 | 93.20 on 04/17/24 | 68.02 on 04/17/24 | 47.15 on 04/17/24 |
| High | 16.28 on 04/15/24 | 67.17 on 04/23/24 | 99.00 on 04/23/24 | 73.77 on 04/23/24 | 51.09 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.07% since 03/21/24 | +8.09% since 03/22/24 | +4.10% since 03/22/24 | +5.00% since 03/22/24 | +5.63% since 03/22/24 |
| Low | 13.95 on 04/16/24 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
| High | 17.06 on 04/08/24 | 67.17 on 04/23/24 | 99.00 on 04/23/24 | 73.77 on 04/23/24 | 51.09 on 04/23/24 |
| 3-Month | |||||
| %Chg | -2.82% since 01/23/24 | +16.38% since 01/23/24 | +3.01% since 01/23/24 | +6.48% since 01/23/24 | +13.93% since 01/23/24 |
| Low | 13.95 on 04/16/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
| High | 20.26 on 02/15/24 | 67.17 on 04/23/24 | 99.00 on 04/23/24 | 73.77 on 04/23/24 | 51.09 on 04/23/24 |
| 6-Month | |||||
| %Chg | +37.74% since 10/23/23 | +29.62% since 10/23/23 | +14.09% since 10/23/23 | +12.01% since 10/23/23 | +29.12% since 10/23/23 |
| Low | 10.00 on 10/27/23 | 53.11 on 10/24/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 39.44 on 11/01/23 |
| High | 20.26 on 02/15/24 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 73.77 on 04/23/24 | 51.09 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,430 | 134,044,128 | 75,695,456 | 79,886,328 | 42,407,336 |
| Shares Outstanding, K | 12,853 | 2,052,429 | 771,458 | 1,094,633 | 837,593 |
| Annual Sales | 54,010,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | 2,460,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 9,260,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
| Last Quarter Net Income | -8,690,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
| 60-Month Beta | 1.30 | 0.51 | 0.46 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 03/31/24 | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
| Latest Earnings Date | 03/29/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/26/24 | 02/15/24 | 02/16/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 49.73 | 20.22 | 17.67 | 19.82 | 19.32 |