Ellie Mae Inc (ELLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELLI | NTES | WUBA | VRSN | MOMO |
| Company | Ellie Mae Inc | Netease Inc ADR | 58.com Inc | Verisign Inc | Hello Group Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 98.99 | 92.39 | 55.78 | 184.21 | 5.68 |
| High | 99.00 | 93.62 | 55.94 | 186.62 | 5.69 |
| Low | 98.97 | 92.15 | 55.59 | 183.16 | 5.59 |
| Last | 98.99 | 93.40 | 55.88 | 184.48 | 5.59 |
| Change | unch | +0.90 | +0.18 | +1.52 | -0.09 |
| % Change | unch | +0.97% | +0.32% | +0.83% | -1.58% |
| Volume | 3,116,300 | 1,048,491 | 8,783,100 | 345,019 | 722,344 |
| 20-Day Average Volume | 1,547,400 | 1,480,915 | 1,649,455 | 582,357 | 2,258,486 |
| Previous Close | 98.99 | 92.50 | 55.70 | 182.96 | 5.68 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.79 | 97.51 | 55.69 | 187.08 | 5.90 |
| 20-Day Raw Stochastic | 98.00% | 23.40% | 91.18% | 27.17% | 24.17% |
| 20-Day Relative Strength | 71.93% | 39.69% | 59.87% | 41.20% | 42.53% |
| Weighted Alpha | +17.70 | -3.19 | +1.50 | -17.00 | -37.72 |
| Today's Opinion | 88% Buy | 56% Sell | 72% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 64% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/09/19 | +1.27% since 04/12/24 | +0.40% since 09/10/20 | -0.49% since 04/12/24 | +5.47% since 04/12/24 |
| Low | 98.86 on 04/10/19 | 89.19 on 04/17/24 | 55.59 on 09/17/20 | 181.57 on 04/17/24 | 5.34 on 04/15/24 |
| High | 99.00 on 04/16/19 | 93.62 on 04/19/24 | 55.94 on 09/17/20 | 187.02 on 04/15/24 | 5.72 on 04/18/24 |
| 1-Month | |||||
| %Chg | +0.32% since 03/15/19 | -11.55% since 03/19/24 | +0.20% since 08/17/20 | -4.02% since 03/19/24 | -5.73% since 03/19/24 |
| Low | 98.50 on 03/25/19 | 89.19 on 04/17/24 | 55.26 on 08/31/20 | 181.57 on 04/17/24 | 5.30 on 04/12/24 |
| High | 99.00 on 04/16/19 | 108.19 on 03/21/24 | 55.94 on 09/17/20 | 193.00 on 03/20/24 | 6.50 on 04/02/24 |
| 3-Month | |||||
| %Chg | +43.59% since 01/16/19 | +1.76% since 01/19/24 | +3.02% since 06/17/20 | -10.15% since 01/19/24 | -8.06% since 01/19/24 |
| Low | 68.79 on 01/17/19 | 88.08 on 01/22/24 | 53.63 on 06/30/20 | 181.57 on 04/17/24 | 5.30 on 04/12/24 |
| High | 100.00 on 03/05/19 | 114.50 on 02/27/24 | 56.03 on 08/10/20 | 208.04 on 01/24/24 | 7.74 on 03/13/24 |
| 6-Month | |||||
| %Chg | +14.37% since 10/16/18 | -9.18% since 10/19/23 | +29.17% since 03/17/20 | -12.82% since 10/19/23 | -17.91% since 10/19/23 |
| Low | 58.49 on 12/24/18 | 81.30 on 12/22/23 | 37.92 on 03/19/20 | 181.57 on 04/17/24 | 5.30 on 04/12/24 |
| High | 100.00 on 03/05/19 | 118.89 on 11/20/23 | 56.03 on 08/10/20 | 220.91 on 12/14/23 | 7.74 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,445,049 | 59,637,060 | 8,308,238 | 18,321,432 | 1,065,244 |
| Shares Outstanding, K | 34,802 | 644,725 | 148,680 | 100,139 | 187,543 |
| Annual Sales | 480,270,000 | 14,573,180,000 | 2,232,810,000 | 1,493,100,000 | 1,690,490,000 |
| Annual Net Income | 22,580,000 | 4,143,740,000 | 1,211,730,000 | 817,600,000 | 275,720,000 |
| Last Quarter Sales | 114,370,000 | 3,822,610,000 | 361,370,000 | 380,400,000 | 422,950,000 |
| Last Quarter Net Income | -1,540,000 | 927,090,000 | 240,580,000 | 264,700,000 | 63,730,000 |
| 60-Month Beta | 1.40 | 0.58 | 1.12 | 0.88 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/25/18 | 1.60 on 02/29/24 | 2.09 on 06/26/20 | 1.92 on 02/08/24 | 0.37 on 03/14/24 |
| Latest Earnings Date | 04/25/19 | 05/23/24 | 09/23/20 | 04/25/24 | 06/04/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | N/A | 2.750 on 05/05/11 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 108.78 | 14.21 | 6.34 | 25.08 | 4.00 |