Ellie Mae Inc (ELLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELLI | NTES | VRSN | RNG | OKTA |
| Company | Ellie Mae Inc | Netease Inc ADR | Verisign Inc | Ringcentral Inc | Okta Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 98.99 | 92.39 | 184.21 | 29.29 | 93.27 |
| High | 99.00 | 93.64 | 186.62 | 29.59 | 94.25 |
| Low | 98.97 | 92.15 | 183.16 | 29.07 | 91.26 |
| Last | 98.99 | 93.51 | 184.12 | 29.36 | 92.03 |
| Change | unch | +1.01 | +1.16 | +0.11 | -1.68 |
| % Change | unch | +1.09% | +0.63% | +0.38% | -1.79% |
| Volume | 3,116,300 | 1,652,200 | 609,300 | 736,640 | 1,104,000 |
| 20-Day Average Volume | 1,547,400 | 1,513,895 | 596,500 | 875,230 | 1,173,280 |
| Previous Close | 98.99 | 92.50 | 182.96 | 29.25 | 93.71 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.79 | 97.52 | 187.06 | 32.60 | 100.22 |
| 20-Day Raw Stochastic | 98.00% | 24.50% | 23.52% | 4.18% | 4.45% |
| 20-Day Relative Strength | 71.93% | 40.05% | 40.41% | 35.31% | 39.09% |
| Weighted Alpha | +17.70 | -2.91 | -17.25 | -3.28 | +11.25 |
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 100% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/09/19 | +1.48% since 04/12/24 | -0.71% since 04/12/24 | -6.53% since 04/12/24 | -6.34% since 04/12/24 |
| Low | 98.86 on 04/10/19 | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 | 91.26 on 04/19/24 |
| High | 99.00 on 04/16/19 | 93.64 on 04/19/24 | 187.02 on 04/15/24 | 31.83 on 04/15/24 | 98.00 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.32% since 03/15/19 | -11.36% since 03/19/24 | -4.23% since 03/19/24 | -17.16% since 03/19/24 | -12.65% since 03/19/24 |
| Low | 98.50 on 03/25/19 | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 | 91.26 on 04/19/24 |
| High | 99.00 on 04/16/19 | 108.19 on 03/21/24 | 193.00 on 03/20/24 | 36.91 on 03/21/24 | 108.55 on 03/26/24 |
| 3-Month | |||||
| %Chg | +43.59% since 01/16/19 | +1.97% since 01/19/24 | -10.35% since 01/19/24 | -14.75% since 01/19/24 | +13.23% since 01/19/24 |
| Low | 68.79 on 01/17/19 | 88.08 on 01/22/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 | 79.35 on 02/21/24 |
| High | 100.00 on 03/05/19 | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 36.94 on 03/12/24 | 114.50 on 03/08/24 |
| 6-Month | |||||
| %Chg | +14.37% since 10/16/18 | -8.99% since 10/19/23 | -13.01% since 10/19/23 | +1.98% since 10/19/23 | +7.69% since 10/19/23 |
| Low | 58.49 on 12/24/18 | 81.30 on 12/22/23 | 181.57 on 04/17/24 | 25.08 on 11/01/23 | 65.04 on 11/02/23 |
| High | 100.00 on 03/05/19 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 36.94 on 03/12/24 | 114.50 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,445,049 | 59,637,060 | 18,321,432 | 2,700,302 | 15,686,772 |
| Shares Outstanding, K | 34,802 | 644,725 | 100,139 | 92,318 | 167,397 |
| Annual Sales | 480,270,000 | 14,573,180,000 | 1,493,100,000 | 2,202,430,000 | 2,263,000,000 |
| Annual Net Income | 22,580,000 | 4,143,740,000 | 817,600,000 | -165,240,000 | -355,000,000 |
| Last Quarter Sales | 114,370,000 | 3,822,610,000 | 380,400,000 | 571,270,000 | 605,000,000 |
| Last Quarter Net Income | -1,540,000 | 927,090,000 | 264,700,000 | -47,240,000 | -44,000,000 |
| 60-Month Beta | 1.40 | 0.58 | 0.88 | 0.92 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/25/18 | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 0.86 on 02/20/24 | 0.63 on 02/28/24 |
| Latest Earnings Date | 04/25/19 | 05/23/24 | 04/25/24 | 05/14/24 | 05/29/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 108.78 | 14.21 | 25.08 | 0.00 | 0.00 |