Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ellie Mae Inc (ELLI)

Ellie Mae Inc (ELLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 98.99 480.96 205.33 269.08 210.80
High 99.00 482.99 206.26 272.34 214.24
Low 98.97 470.37 199.47 259.83 206.87
Last 98.99 470.98 200.14 261.36 207.72
Change unch -13.30 -5.15 -7.46 -4.14
% Change unch -2.75% -2.51% -2.78% -1.95%
Volume 3,116,300 400,900 754,900 535,327 892,300
20-Day Average Volume 1,547,400 522,140 806,575 1,242,540 1,876,170
Previous Close 98.99 484.28 205.29 268.82 211.86
Industry Internet Software Services Internet Software Services Internet Software Services Internet Software Services Internet Software Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 98.79 480.33 205.26 272.55 206.14
20-Day Raw Stochastic 98.00% 29.32% 20.31% 36.43% 49.03%
20-Day Relative Strength 71.93% 49.70% 44.74% 46.00% 51.66%
Weighted Alpha +17.70 +77.50 +4.60 +56.40 +107.80
Today's Opinion 88% Buy 64% Buy 40% Sell 8% Buy 80% Buy
Previous Opinion 88% Buy 96% Buy 8% Sell 24% Buy 80% Buy
Last Month's Opinion 56% Buy 100% Buy 48% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg +0.14% since 04/09/19 -0.70% since 09/16/20 -1.40% since 09/16/20 +1.91% since 09/16/20 +7.54% since 09/16/20
Low 98.86 on 04/10/19 459.98 on 09/17/20 198.47 on 09/17/20 229.00 on 09/17/20 185.05 on 09/17/20
High 99.00 on 04/16/19 486.95 on 09/18/20 206.59 on 09/18/20 272.34 on 09/23/20 214.24 on 09/23/20
1-Month  
%Chg +0.32% since 03/15/19 -2.89% since 08/21/20 -3.19% since 08/21/20 -10.36% since 08/21/20 -0.32% since 08/21/20
Low 98.50 on 03/25/19 451.62 on 09/11/20 194.95 on 09/08/20 229.00 on 09/17/20 185.05 on 09/17/20
High 99.00 on 04/16/19 517.65 on 08/26/20 220.51 on 09/02/20 317.84 on 09/01/20 231.29 on 09/02/20
3-Month  
%Chg +43.59% since 01/16/19 +8.25% since 06/23/20 -3.40% since 06/23/20 -6.15% since 06/23/20 +6.19% since 06/23/20
Low 68.79 on 01/17/19 423.54 on 06/24/20 194.95 on 09/08/20 229.00 on 09/17/20 185.05 on 09/17/20
High 100.00 on 03/05/19 517.65 on 08/26/20 220.51 on 09/02/20 317.84 on 09/01/20 231.29 on 09/02/20
6-Month  
%Chg +14.37% since 10/16/18 +57.62% since 03/23/20 +32.39% since 03/23/20 +36.42% since 03/23/20 +75.44% since 03/23/20
Low 58.49 on 12/24/18 300.01 on 03/27/20 158.51 on 03/24/20 183.76 on 03/25/20 112.50 on 04/02/20
High 100.00 on 03/05/19 517.65 on 08/26/20 221.30 on 06/02/20 317.84 on 09/01/20 231.29 on 09/02/20
Key Statistics  
Market Capitalization, $K 3,445,049 61,968,464 23,578,376 23,913,690 27,136,722
Shares Outstanding, K 34,802 127,960 114,854 88,958 128,088
Annual Sales 480,270,000 8,509,460,000 1,231,660,000 902,860,000 586,070,000
Annual Net Income 22,580,000 3,089,580,000 612,300,000 -53,610,000 -208,910,000
Last Quarter Sales 114,370,000 2,573,890,000 314,370,000 277,990,000 200,450,000
Last Quarter Net Income -1,540,000 663,650,000 152,480,000 510,000 -60,100,000
60-Month Beta 1.40 0.63 0.85 0.48 0.96
Per-Share Information  
Most Recent Earnings 0.64 on 10/25/18 34.58 on 08/13/20 1.32 on 07/23/20 0.24 on 08/03/20 0.07 on 08/27/20
Latest Earnings Date 04/25/19 08/13/20 10/22/20 11/02/20 08/27/20
Most Recent Dividend N/A 1.482 on 08/26/20 2.750 on 05/05/11 N/A N/A
Next Ex-Dividends Date N/A 08/26/20 N/A N/A N/A
Ratios  
Price/Earnings ttm 108.78 18.51 30.10 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar