Ellie Mae Inc (ELLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELLI | NTES | VRSN | RNG | OKTA |
| Company | Ellie Mae Inc | Netease Inc ADR | Verisign Inc | Ringcentral Inc | Okta Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 98.99 | 93.00 | 186.58 | 29.66 | 93.62 |
| High | 99.00 | 93.37 | 186.58 | 30.82 | 95.15 |
| Low | 98.97 | 92.21 | 184.80 | 29.66 | 93.33 |
| Last | 98.99 | 92.97 | 184.66 | 30.41 | 94.94 |
| Change | unch | -1.91 | -0.08 | +0.90 | +1.70 |
| % Change | unch | -2.01% | -0.04% | +3.05% | +1.82% |
| Volume | 3,116,300 | 366,507 | 35,750 | 81,938 | 109,254 |
| 20-Day Average Volume | 1,547,400 | 1,525,438 | 568,693 | 833,070 | 1,111,014 |
| Previous Close | 98.99 | 94.88 | 184.74 | 29.51 | 93.24 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.79 | 96.44 | 186.77 | 32.08 | 99.05 |
| 20-Day Raw Stochastic | 98.00% | 21.25% | 37.24% | 24.92% | 21.69% |
| 20-Day Relative Strength | 71.93% | 39.45% | 43.38% | 42.08% | 44.93% |
| Weighted Alpha | +17.70 | -3.56 | -17.24 | +5.89 | +24.57 |
| Today's Opinion | 88% Buy | 72% Sell | 100% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 100% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/09/19 | +2.23% since 04/16/24 | +1.59% since 04/16/24 | +0.89% since 04/16/24 | unch since 04/16/24 |
| Low | 98.86 on 04/10/19 | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 | 91.26 on 04/19/24 |
| High | 99.00 on 04/16/19 | 95.36 on 04/22/24 | 186.62 on 04/19/24 | 30.65 on 04/23/24 | 95.92 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.32% since 03/15/19 | -12.40% since 03/22/24 | -1.75% since 03/22/24 | -13.56% since 03/22/24 | -10.48% since 03/22/24 |
| Low | 98.50 on 03/25/19 | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 | 91.26 on 04/19/24 |
| High | 99.00 on 04/16/19 | 104.83 on 03/25/24 | 192.23 on 04/02/24 | 35.59 on 03/25/24 | 108.55 on 03/26/24 |
| 3-Month | |||||
| %Chg | +43.59% since 01/16/19 | -5.72% since 01/23/24 | -10.08% since 01/23/24 | -15.21% since 01/23/24 | +10.21% since 01/23/24 |
| Low | 68.79 on 01/17/19 | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 | 79.35 on 02/21/24 |
| High | 100.00 on 03/05/19 | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 36.94 on 03/12/24 | 114.50 on 03/08/24 |
| 6-Month | |||||
| %Chg | +14.37% since 10/16/18 | -8.36% since 10/23/23 | -10.12% since 10/23/23 | +19.73% since 10/23/23 | +36.86% since 10/23/23 |
| Low | 58.49 on 12/24/18 | 81.30 on 12/22/23 | 181.57 on 04/17/24 | 25.08 on 11/01/23 | 65.04 on 11/02/23 |
| High | 100.00 on 03/05/19 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 36.94 on 03/12/24 | 114.50 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,445,049 | 61,171,504 | 18,499,678 | 2,724,305 | 15,608,096 |
| Shares Outstanding, K | 34,802 | 644,725 | 100,139 | 92,318 | 167,397 |
| Annual Sales | 480,270,000 | 14,573,180,000 | 1,493,100,000 | 2,202,430,000 | 2,263,000,000 |
| Annual Net Income | 22,580,000 | 4,143,740,000 | 817,600,000 | -165,240,000 | -355,000,000 |
| Last Quarter Sales | 114,370,000 | 3,822,610,000 | 380,400,000 | 571,270,000 | 605,000,000 |
| Last Quarter Net Income | -1,540,000 | 927,090,000 | 264,700,000 | -47,240,000 | -44,000,000 |
| 60-Month Beta | 1.40 | 0.58 | 0.88 | 0.92 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/25/18 | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 0.86 on 02/20/24 | 0.63 on 02/28/24 |
| Latest Earnings Date | 04/25/19 | 05/23/24 | 04/25/24 | 05/07/24 | 05/29/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 108.78 | 14.77 | 25.43 | 0.00 | 0.00 |