Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ellie Mae Inc (ELLI)

Ellie Mae Inc (ELLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 98.99 312.89 188.99 165.57 120.46
High 99.00 315.52 189.66 166.56 120.46
Low 98.97 310.96 187.89 157.27 115.12
Last 98.99 312.83 189.33 161.07 116.81
Change unch +3.59 +1.19 -4.49 -2.80
% Change unch +1.16% +0.63% -2.71% -2.34%
Volume 3,116,300 221,829 137,926 477,676 772,820
20-Day Average Volume 1,547,400 709,016 634,338 1,050,595 1,747,401
Previous Close 98.99 309.24 188.14 165.56 119.61
Industry Internet Software Services Internet Software Services Internet Software Services Internet Software Services Internet Software Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 98.79 305.21 188.68 168.47 123.21
20-Day Raw Stochastic 98.00% 70.66% 56.08% 22.38% 15.94%
20-Day Relative Strength 71.93% 59.27% 51.25% 47.38% 48.09%
Weighted Alpha +17.70 +32.84 +15.81 +68.24 +55.74
Today's Opinion 88% Buy 100% Buy 48% Sell 56% Buy 16% Buy
Previous Opinion 88% Buy 100% Buy 64% Sell 72% Buy 40% Buy
Last Month's Opinion 56% Buy 100% Buy 88% Sell 100% Buy 24% Sell
Performance  
5-Days  
%Chg +0.14% since 04/09/19 -1.71% since 12/04/19 +1.36% since 12/04/19 -2.02% since 12/04/19 -4.37% since 12/04/19
Low 98.86 on 04/10/19 307.28 on 12/09/19 184.11 on 12/05/19 157.27 on 12/11/19 115.12 on 12/11/19
High 99.00 on 04/16/19 320.93 on 12/05/19 190.67 on 12/09/19 168.84 on 12/09/19 123.08 on 12/05/19
1-Month  
%Chg +0.32% since 03/15/19 +5.95% since 11/11/19 +1.94% since 11/11/19 -5.05% since 11/11/19 +5.07% since 11/11/19
Low 98.50 on 03/25/19 283.56 on 11/20/19 182.24 on 12/03/19 157.27 on 12/11/19 111.04 on 11/12/19
High 99.00 on 04/16/19 325.00 on 12/04/19 194.90 on 11/20/19 176.67 on 11/20/19 131.55 on 11/29/19
3-Month  
%Chg +43.59% since 01/16/19 +13.48% since 09/11/19 -0.74% since 09/11/19 +30.20% since 09/11/19 +9.33% since 09/11/19
Low 68.79 on 01/17/19 252.94 on 10/08/19 177.03 on 10/03/19 120.03 on 10/03/19 93.44 on 09/30/19
High 100.00 on 03/05/19 325.00 on 12/04/19 198.57 on 10/25/19 177.99 on 10/15/19 131.55 on 11/29/19
6-Month  
%Chg +14.37% since 10/16/18 +15.95% since 06/11/19 -8.35% since 06/11/19 +36.09% since 06/11/19 -8.50% since 06/11/19
Low 58.49 on 12/24/18 209.01 on 08/05/19 177.03 on 10/03/19 110.34 on 06/25/19 93.44 on 09/30/19
High 100.00 on 03/05/19 325.00 on 12/04/19 221.78 on 07/15/19 177.99 on 10/15/19 141.85 on 07/29/19
Key Statistics  
Market Capitalization, $K 3,445,049 39,570,348 22,089,328 13,895,451 13,964,109
Shares Outstanding, K 34,802 127,960 117,409 83,930 116,747
Annual Sales 480,270,000 9,767,500,000 1,214,970,000 673,620,000 399,250,000
Annual Net Income 22,580,000 930,920,000 582,490,000 -26,200,000 -125,500,000
Last Quarter Sales 114,370,000 2,047,610,000 308,420,000 233,350,000 153,040,000
Last Quarter Net Income -1,540,000 1,790,850,000 153,910,000 -12,750,000 -63,500,000
60-Month Beta 1.40 0.81 1.03 0.90 1.07
Per-Share Information  
Most Recent Earnings 0.64 on 10/25/18 5.12 on 11/20/19 1.36 on 10/24/19 0.22 on 11/04/19 -0.07 on 12/05/19
Latest Earnings Date 04/25/19 11/20/19 10/24/19 11/04/19 12/05/19
Most Recent Dividend N/A 7.588 on 12/05/19 2.750 on 05/05/11 N/A N/A
Next Ex-Dividends Date N/A 12/05/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 108.78 14.03 35.92 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar