Ellie Mae Inc (ELLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELLI | NTES | VRSN | MOMO | SABR |
| Company | Ellie Mae Inc | Netease Inc ADR | Verisign Inc | Hello Group Inc ADR | Sabre Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 98.99 | 91.04 | 182.14 | 5.59 | 2.61 |
| High | 99.00 | 92.73 | 184.33 | 5.72 | 2.70 |
| Low | 98.97 | 90.69 | 181.64 | 5.58 | 2.56 |
| Last | 98.99 | 92.50 | 182.96 | 5.68 | 2.57 |
| Change | unch | +2.56 | +1.39 | +0.16 | -0.04 |
| % Change | unch | +2.85% | +0.77% | +2.90% | -1.53% |
| Volume | 3,116,300 | 2,102,100 | 594,300 | 2,172,200 | 3,879,000 |
| 20-Day Average Volume | 1,547,400 | 1,476,650 | 587,050 | 2,338,345 | 5,638,295 |
| Previous Close | 98.99 | 89.94 | 181.57 | 5.52 | 2.61 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.79 | 98.19 | 187.39 | 5.91 | 2.53 |
| 20-Day Raw Stochastic | 98.00% | 17.42% | 12.82% | 31.67% | 62.18% |
| 20-Day Relative Strength | 71.93% | 38.14% | 37.97% | 43.73% | 46.70% |
| Weighted Alpha | +17.70 | -4.36 | -17.97 | -36.36 | -31.92 |
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | 100% Sell | 80% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 100% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/09/19 | -4.79% since 04/11/24 | -3.59% since 04/11/24 | +2.53% since 04/11/24 | -6.20% since 04/11/24 |
| Low | 98.86 on 04/10/19 | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 5.30 on 04/12/24 | 2.47 on 04/16/24 |
| High | 99.00 on 04/16/19 | 95.17 on 04/12/24 | 189.33 on 04/12/24 | 5.72 on 04/18/24 | 2.73 on 04/12/24 |
| 1-Month | |||||
| %Chg | +0.32% since 03/15/19 | -12.54% since 03/18/24 | -3.77% since 03/18/24 | -2.91% since 03/18/24 | +31.12% since 03/18/24 |
| Low | 98.50 on 03/25/19 | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 5.30 on 04/12/24 | 1.90 on 03/19/24 |
| High | 99.00 on 04/16/19 | 108.19 on 03/21/24 | 193.00 on 03/20/24 | 6.50 on 04/02/24 | 2.80 on 04/08/24 |
| 3-Month | |||||
| %Chg | +43.59% since 01/16/19 | +3.42% since 01/18/24 | -10.31% since 01/18/24 | -7.04% since 01/18/24 | -38.81% since 01/18/24 |
| Low | 68.79 on 01/17/19 | 88.08 on 01/22/24 | 181.57 on 04/17/24 | 5.30 on 04/12/24 | 1.81 on 03/14/24 |
| High | 100.00 on 03/05/19 | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 7.74 on 03/13/24 | 4.60 on 01/26/24 |
| 6-Month | |||||
| %Chg | +14.37% since 10/16/18 | -11.10% since 10/18/23 | -14.12% since 10/18/23 | -18.97% since 10/18/23 | -33.42% since 10/18/23 |
| Low | 58.49 on 12/24/18 | 81.30 on 12/22/23 | 181.57 on 04/17/24 | 5.30 on 04/12/24 | 1.81 on 03/14/24 |
| High | 100.00 on 03/05/19 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 7.74 on 03/13/24 | 4.68 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,445,049 | 57,986,564 | 18,182,238 | 1,035,237 | 990,479 |
| Shares Outstanding, K | 34,802 | 644,725 | 100,139 | 187,543 | 379,494 |
| Annual Sales | 480,270,000 | 14,573,180,000 | 1,493,100,000 | 1,690,490,000 | 2,907,740,000 |
| Annual Net Income | 22,580,000 | 4,143,740,000 | 817,600,000 | 275,720,000 | -527,610,000 |
| Last Quarter Sales | 114,370,000 | 3,822,610,000 | 380,400,000 | 422,950,000 | 687,050,000 |
| Last Quarter Net Income | -1,540,000 | 927,090,000 | 264,700,000 | 63,730,000 | -96,460,000 |
| 60-Month Beta | 1.40 | 0.58 | 0.88 | 0.68 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/25/18 | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 0.37 on 03/14/24 | -0.12 on 02/15/24 |
| Latest Earnings Date | 04/25/19 | 05/23/24 | 04/25/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | 0.140 on 03/19/20 |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | 03/19/20 |
| Ratios | |||||
| Price/Earnings ttm | 108.78 | 14.28 | 25.23 | 4.03 | 0.00 |