Ellie Mae Inc (ELLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ELLI | NTES | OKTA | RNG | VRSN |
Company | Ellie Mae Inc | Netease Inc ADR | Okta Inc Cl A | Ringcentral Inc | Verisign Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 98.99 | 93.00 | 93.62 | 29.66 | 186.58 |
High | 99.00 | 93.58 | 95.49 | 30.82 | 186.58 |
Low | 98.97 | 92.21 | 93.33 | 29.66 | 183.93 |
Last | 98.99 | 93.07 | 94.37 | 30.53 | 185.12 |
Change | unch | -1.81 | +1.13 | +1.02 | +0.38 |
% Change | unch | -1.91% | +1.21% | +3.46% | +0.21% |
Volume | 3,116,300 | 1,738,900 | 806,300 | 673,300 | 726,600 |
20-Day Average Volume | 1,547,400 | 1,599,435 | 1,148,180 | 863,715 | 603,790 |
Previous Close | 98.99 | 94.88 | 93.24 | 29.51 | 184.74 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 98.79 | 96.47 | 99.02 | 32.07 | 186.75 |
20-Day Raw Stochastic | 98.00% | 25.41% | 17.99% | 23.03% | 33.30% |
20-Day Relative Strength | 71.93% | 40.22% | 43.74% | 41.51% | 42.51% |
Weighted Alpha | +17.70 | -2.64 | +23.42 | +5.32 | -17.50 |
Today's Opinion | 88% Buy | 64% Sell | 56% Buy | 56% Sell | 100% Sell |
Previous Opinion | 88% Buy | 56% Sell | 56% Buy | 40% Sell | 100% Sell |
Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.14% since 04/09/19 | +2.93% since 04/16/24 | -0.67% since 04/16/24 | +0.49% since 04/16/24 | +1.36% since 04/16/24 |
Low | 98.86 on 04/10/19 | 89.19 on 04/17/24 | 91.26 on 04/19/24 | 29.07 on 04/19/24 | 181.57 on 04/17/24 |
High | 99.00 on 04/16/19 | 95.36 on 04/22/24 | 95.92 on 04/17/24 | 30.82 on 04/23/24 | 186.62 on 04/19/24 |
1-Month | |||||
%Chg | +0.32% since 03/15/19 | -11.80% since 03/22/24 | -11.08% since 03/22/24 | -13.90% since 03/22/24 | -1.98% since 03/22/24 |
Low | 98.50 on 03/25/19 | 89.19 on 04/17/24 | 91.26 on 04/19/24 | 29.07 on 04/19/24 | 181.57 on 04/17/24 |
High | 99.00 on 04/16/19 | 104.83 on 03/25/24 | 108.55 on 03/26/24 | 35.59 on 03/25/24 | 192.23 on 04/02/24 |
3-Month | |||||
%Chg | +43.59% since 01/16/19 | -5.07% since 01/23/24 | +9.47% since 01/23/24 | -15.55% since 01/23/24 | -10.29% since 01/23/24 |
Low | 68.79 on 01/17/19 | 89.19 on 04/17/24 | 79.35 on 02/21/24 | 29.07 on 04/19/24 | 181.57 on 04/17/24 |
High | 100.00 on 03/05/19 | 114.50 on 02/27/24 | 114.50 on 03/08/24 | 36.94 on 03/12/24 | 208.04 on 01/24/24 |
6-Month | |||||
%Chg | +14.37% since 10/16/18 | -7.73% since 10/23/23 | +35.94% since 10/23/23 | +19.26% since 10/23/23 | -10.32% since 10/23/23 |
Low | 58.49 on 12/24/18 | 81.30 on 12/22/23 | 65.04 on 11/02/23 | 25.08 on 11/01/23 | 181.57 on 04/17/24 |
High | 100.00 on 03/05/19 | 118.89 on 11/20/23 | 114.50 on 03/08/24 | 36.94 on 03/12/24 | 220.91 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,445,049 | 61,171,504 | 15,608,096 | 2,724,305 | 18,499,678 |
Shares Outstanding, K | 34,802 | 644,725 | 167,397 | 92,318 | 100,139 |
Annual Sales | 480,270,000 | 14,573,180,000 | 2,263,000,000 | 2,202,430,000 | 1,493,100,000 |
Annual Net Income | 22,580,000 | 4,143,740,000 | -355,000,000 | -165,240,000 | 817,600,000 |
Last Quarter Sales | 114,370,000 | 3,822,610,000 | 605,000,000 | 571,270,000 | 380,400,000 |
Last Quarter Net Income | -1,540,000 | 927,090,000 | -44,000,000 | -47,240,000 | 264,700,000 |
60-Month Beta | 1.40 | 0.58 | 1.00 | 0.92 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | 0.64 on 10/25/18 | 1.60 on 02/29/24 | 0.63 on 02/28/24 | 0.86 on 02/20/24 | 1.92 on 02/08/24 |
Latest Earnings Date | 04/25/19 | 05/23/24 | 05/29/24 | 05/07/24 | 04/25/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | N/A | N/A | 2.750 on 05/05/11 |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 108.78 | 14.77 | 0.00 | 0.00 | 25.43 |