Ellie Mae Inc (ELLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELLI | SQSP | RNG | ||
| Company | Ellie Mae Inc | Squarespace Inc Cl A | Ringcentral Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.99 | 34.85 | 29.84 | ||
| High | 99.00 | 35.68 | 29.93 | ||
| Low | 98.97 | 34.50 | 29.08 | ||
| Last | 98.99 | 35.39 | 29.51 | ||
| Change | unch | +0.90 | +0.15 | ||
| % Change | unch | +2.61% | +0.51% | ||
| Volume | 3,116,300 | 468,500 | 656,900 | ||
| 20-Day Average Volume | 1,547,400 | 550,580 | 868,025 | ||
| Previous Close | 98.99 | 34.49 | 29.36 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.79 | 36.21 | 32.30 | ||
| 20-Day Raw Stochastic | 98.00% | 29.56% | 6.75% | ||
| 20-Day Relative Strength | 71.93% | 53.08% | 36.14% | ||
| Weighted Alpha | +17.70 | +19.76 | +0.52 | ||
| Today's Opinion | 88% Buy | 80% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/09/19 | +0.48% since 04/15/24 | -3.91% since 04/15/24 | ||
| Low | 98.86 on 04/10/19 | 34.34 on 04/19/24 | 29.07 on 04/19/24 | ||
| High | 99.00 on 04/16/19 | 35.95 on 04/17/24 | 31.14 on 04/16/24 | ||
| 1-Month | |||||
| %Chg | +0.32% since 03/15/19 | +1.17% since 03/22/24 | -16.78% since 03/22/24 | ||
| Low | 98.50 on 03/25/19 | 34.34 on 04/19/24 | 29.07 on 04/19/24 | ||
| High | 99.00 on 04/16/19 | 37.89 on 04/11/24 | 35.59 on 03/25/24 | ||
| 3-Month | |||||
| %Chg | +43.59% since 01/16/19 | +9.33% since 01/22/24 | -16.50% since 01/22/24 | ||
| Low | 68.79 on 01/17/19 | 30.26 on 02/21/24 | 29.07 on 04/19/24 | ||
| High | 100.00 on 03/05/19 | 37.89 on 04/11/24 | 36.94 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | +14.37% since 10/16/18 | +20.54% since 10/20/23 | +6.77% since 10/20/23 | ||
| Low | 58.49 on 12/24/18 | 26.70 on 11/01/23 | 25.08 on 11/01/23 | ||
| High | 100.00 on 03/05/19 | 37.89 on 04/11/24 | 36.94 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,445,049 | 4,833,318 | 2,724,305 | ||
| Shares Outstanding, K | 34,802 | 136,573 | 92,318 | ||
| Annual Sales | 480,270,000 | 1,012,340,000 | 2,202,430,000 | ||
| Annual Net Income | 22,580,000 | -7,080,000 | -165,240,000 | ||
| Last Quarter Sales | 114,370,000 | 270,720,000 | 571,270,000 | ||
| Last Quarter Net Income | -1,540,000 | 5,260,000 | -47,240,000 | ||
| 60-Month Beta | 1.40 | 0.51 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/25/18 | 0.04 on 02/28/24 | 0.86 on 02/20/24 | ||
| Latest Earnings Date | 04/25/19 | 05/07/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 108.78 | 0.00 | 0.00 | ||