E.L.F. Beauty Inc (ELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELF | EL | COTY | HELE | WALD |
| Company | E.L.F. Beauty Inc | Estee Lauder Companies | Coty Inc | Helen of Troy Ltd | Waldencast Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 119.10 | 81.33 | 7.45 | 65.06 | 3.27 |
| High | 120.19 | 82.85 | 7.56 | 66.89 | 3.45 |
| Low | 110.20 | 80.58 | 7.40 | 64.81 | 3.27 |
| Last | 110.55 | 82.48 | 7.45 | 66.75 | 3.37 |
| Change | -7.83 | +2.37 | +0.05 | +1.43 | +0.06 |
| % Change | -6.61% | +2.96% | +0.68% | +2.19% | +1.81% |
| Volume | 2,344,400 | 3,090,200 | 5,475,200 | 311,100 | 31,500 |
| 20-Day Average Volume | 1,421,210 | 2,813,495 | 4,803,775 | 487,155 | 70,530 |
| Previous Close | 118.38 | 80.11 | 7.40 | 65.32 | 3.31 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 125.73 | 75.76 | 7.01 | 62.04 | 3.37 |
| 20-Day Raw Stochastic | 1.30% | 96.89% | 88.66% | 97.46% | 47.86% |
| 20-Day Relative Strength | 38.80% | 63.05% | 55.75% | 56.31% | 49.77% |
| Weighted Alpha | -36.53 | -32.69 | -38.42 | -34.48 | -54.08 |
| Today's Opinion | 72% Sell | 24% Sell | 56% Sell | Hold | 96% Sell |
| Previous Opinion | 72% Sell | 40% Sell | 64% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 72% Sell | 100% Sell | 40% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.44% since 01/16/25 | +5.65% since 01/16/25 | +3.47% since 01/16/25 | +1.29% since 01/16/25 | +10.13% since 01/16/25 |
| Low | 110.20 on 01/24/25 | 76.87 on 01/17/25 | 7.09 on 01/21/25 | 63.55 on 01/23/25 | 2.96 on 01/17/25 |
| High | 136.00 on 01/17/25 | 82.85 on 01/24/25 | 7.56 on 01/24/25 | 67.10 on 01/17/25 | 3.45 on 01/24/25 |
| 1-Month | |||||
| %Chg | -16.19% since 12/24/24 | +9.86% since 12/24/24 | +5.82% since 12/24/24 | +8.40% since 12/24/24 | -15.11% since 12/24/24 |
| Low | 110.20 on 01/24/25 | 71.12 on 01/03/25 | 6.59 on 01/13/25 | 53.32 on 01/08/25 | 2.70 on 01/13/25 |
| High | 137.19 on 01/15/25 | 82.85 on 01/24/25 | 7.56 on 01/24/25 | 67.10 on 01/17/25 | 4.10 on 12/31/24 |
| 3-Month | |||||
| %Chg | +3.13% since 10/24/24 | -6.94% since 10/24/24 | -1.59% since 10/24/24 | +3.03% since 10/24/24 | -0.30% since 10/24/24 |
| Low | 98.50 on 11/06/24 | 62.29 on 11/12/24 | 6.59 on 01/13/25 | 53.32 on 01/08/25 | 2.70 on 01/13/25 |
| High | 147.33 on 12/09/24 | 92.46 on 10/28/24 | 8.04 on 12/09/24 | 75.68 on 12/09/24 | 4.18 on 12/13/24 |
| 6-Month | |||||
| %Chg | -36.65% since 07/24/24 | -17.35% since 07/24/24 | -22.23% since 07/24/24 | +20.95% since 07/24/24 | +3.69% since 07/24/24 |
| Low | 98.50 on 11/06/24 | 62.29 on 11/12/24 | 6.59 on 01/13/25 | 48.05 on 08/14/24 | 2.40 on 08/05/24 |
| High | 190.38 on 08/07/24 | 103.44 on 09/30/24 | 10.30 on 08/22/24 | 77.95 on 10/09/24 | 4.74 on 08/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,227,393 | 29,608,508 | 6,480,740 | 1,525,638 | 411,396 |
| Shares Outstanding, K | 56,331 | 358,978 | 869,898 | 22,856 | 122,076 |
| Annual Sales | 1,023,930,000 | 15,608,000,000 | 6,118,000,000 | 2,005,050,000 | 218,140,000 |
| Annual Net Income | 127,660,000 | 390,000,000 | 89,400,000 | 168,590,000 | -89,980,000 |
| Last Quarter Sales | 301,080,000 | 3,361,000,000 | 1,671,500,000 | 530,710,000 | 0 |
| Last Quarter Net Income | 19,020,000 | -156,000,000 | 82,900,000 | 49,620,000 | 2,770,000 |
| 60-Month Beta | 1.50 | 1.02 | 1.89 | 0.90 | -0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 11/06/24 | 0.14 on 10/31/24 | 0.15 on 11/06/24 | 2.67 on 01/08/25 | N/A on 08/11/22 |
| Latest Earnings Date | 02/06/25 | 02/04/25 | 02/10/25 | 01/08/25 | 11/20/24 |
| Most Recent Dividend | N/A | 0.350 on 11/29/24 | 0.125 on 02/14/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | 02/14/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 53.32 | 30.46 | 17.62 | 10.34 | 0.00 |