E.L.F. Beauty Inc (ELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELF | EL | COTY | HELE | NUS |
| Company | E.L.F. Beauty Inc | Estee Lauder Companies | Coty Inc | Helen of Troy Ltd | Nu Skin Enterprises |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 163.98 | 139.33 | 10.67 | 96.49 | 12.50 |
| High | 172.09 | 146.63 | 11.12 | 99.85 | 12.82 |
| Low | 162.64 | 138.18 | 10.67 | 95.52 | 12.34 |
| Last | 167.51 | 144.81 | 11.04 | 98.39 | 12.70 |
| Change | +1.25 | +6.77 | +0.41 | +2.24 | +0.34 |
| % Change | +0.75% | +4.90% | +3.86% | +2.33% | +2.75% |
| Volume | 2,232,400 | 3,921,200 | 5,903,100 | 568,400 | 788,300 |
| 20-Day Average Volume | 1,616,180 | 2,210,970 | 3,965,880 | 244,135 | 538,845 |
| Previous Close | 166.26 | 138.04 | 10.63 | 96.15 | 12.36 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.23 | 144.36 | 11.27 | 107.24 | 12.69 |
| 20-Day Raw Stochastic | 14.05% | 47.93% | 33.16% | 14.25% | 39.09% |
| 20-Day Relative Strength | 42.65% | 50.36% | 42.91% | 32.95% | 44.90% |
| Weighted Alpha | +69.18 | -34.44 | -10.61 | -1.50 | -67.04 |
| Today's Opinion | 40% Buy | 8% Sell | 56% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 56% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 64% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 04/11/24 | -0.43% since 04/11/24 | -0.18% since 04/11/24 | -3.78% since 04/11/24 | +3.67% since 04/11/24 |
| Low | 161.77 on 04/12/24 | 134.76 on 04/16/24 | 10.41 on 04/12/24 | 95.14 on 04/17/24 | 11.84 on 04/15/24 |
| High | 173.65 on 04/17/24 | 146.63 on 04/18/24 | 11.12 on 04/18/24 | 102.26 on 04/12/24 | 12.82 on 04/18/24 |
| 1-Month | |||||
| %Chg | -14.91% since 03/18/24 | -2.04% since 03/18/24 | -8.68% since 03/18/24 | -13.87% since 03/18/24 | -1.24% since 03/18/24 |
| Low | 160.61 on 04/05/24 | 134.76 on 04/16/24 | 10.41 on 04/12/24 | 95.14 on 04/17/24 | 11.84 on 04/15/24 |
| High | 209.70 on 03/22/24 | 155.73 on 04/02/24 | 12.31 on 03/21/24 | 117.94 on 03/21/24 | 14.04 on 03/28/24 |
| 3-Month | |||||
| %Chg | +7.12% since 01/18/24 | +13.43% since 01/18/24 | -8.76% since 01/18/24 | -15.12% since 01/18/24 | -26.89% since 01/18/24 |
| Low | 143.09 on 01/22/24 | 124.82 on 01/22/24 | 10.41 on 04/12/24 | 95.14 on 04/17/24 | 11.84 on 04/15/24 |
| High | 221.83 on 03/04/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 127.83 on 02/28/24 | 19.30 on 01/26/24 |
| 6-Month | |||||
| %Chg | +57.49% since 10/18/23 | +4.46% since 10/18/23 | +13.00% since 10/18/23 | -5.93% since 10/18/23 | -35.24% since 10/18/23 |
| Low | 88.47 on 10/31/23 | 102.22 on 11/01/23 | 9.02 on 11/01/23 | 92.65 on 11/01/23 | 11.84 on 04/15/24 |
| High | 221.83 on 03/04/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 127.83 on 02/28/24 | 20.75 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,228,592 | 49,483,608 | 9,515,647 | 2,283,178 | 610,844 |
| Shares Outstanding, K | 55,507 | 358,473 | 895,169 | 23,746 | 49,421 |
| Annual Sales | 578,840,000 | 15,910,000,000 | 5,554,100,000 | 2,072,670,000 | 1,969,130,000 |
| Annual Net Income | 61,530,000 | 1,006,000,000 | 508,200,000 | 143,270,000 | 8,590,000 |
| Last Quarter Sales | 270,940,000 | 4,279,000,000 | 1,727,600,000 | 549,610,000 | 488,640,000 |
| Last Quarter Net Income | 26,890,000 | 313,000,000 | 180,900,000 | 75,900,000 | 7,280,000 |
| 60-Month Beta | 1.57 | 1.07 | 1.82 | 0.80 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/06/24 | 0.88 on 02/05/24 | 0.25 on 02/07/24 | 2.79 on 01/08/24 | 0.37 on 02/14/24 |
| Latest Earnings Date | 05/22/24 | 05/01/24 | 05/06/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.060 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 02/14/20 | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 64.72 | 89.50 | 20.06 | 12.76 | 6.67 |