E.L.F. Beauty Inc (ELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELF | EL | COTY | HELE | IPAR |
| Company | E.L.F. Beauty Inc | Estee Lauder Companies | Coty Inc | Helen of Troy Ltd | Inter Parfums Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 173.44 | 147.00 | 11.62 | 89.83 | 128.39 |
| High | 178.96 | 147.82 | 11.70 | 92.58 | 128.82 |
| Low | 169.50 | 143.36 | 11.35 | 89.69 | 116.75 |
| Last | 175.92 | 144.94 | 11.42 | 90.81 | 117.74 |
| Change | -1.06 | -2.42 | -0.28 | +0.10 | -12.78 |
| % Change | -0.60% | -1.64% | -2.39% | +0.11% | -9.79% |
| Volume | 1,479,401 | 2,512,474 | 1,941,717 | 423,877 | 179,133 |
| 20-Day Average Volume | 1,887,809 | 2,231,165 | 4,490,936 | 376,583 | 130,615 |
| Previous Close | 176.98 | 147.36 | 11.70 | 90.71 | 130.52 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 170.29 | 145.40 | 11.19 | 102.81 | 129.51 |
| 20-Day Raw Stochastic | 47.56% | 51.17% | 62.97% | 12.16% | 5.20% |
| 20-Day Relative Strength | 49.65% | 50.55% | 48.08% | 28.82% | 33.08% |
| Weighted Alpha | +85.04 | -31.83 | -4.03 | -19.88 | -23.78 |
| Today's Opinion | 56% Buy | 8% Buy | 40% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 8% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 40% Buy | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.09% since 04/18/24 | +0.47% since 04/18/24 | +3.31% since 04/18/24 | -7.53% since 04/18/24 | -4.74% since 04/18/24 |
| Low | 153.72 on 04/22/24 | 143.32 on 04/22/24 | 10.90 on 04/19/24 | 87.50 on 04/24/24 | 116.75 on 04/25/24 |
| High | 181.97 on 04/24/24 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 101.25 on 04/23/24 | 132.54 on 04/23/24 |
| 1-Month | |||||
| %Chg | -12.00% since 03/25/24 | +4.54% since 03/25/24 | -1.51% since 03/25/24 | -20.23% since 03/25/24 | -12.87% since 03/25/24 |
| Low | 153.72 on 04/22/24 | 134.76 on 04/16/24 | 10.41 on 04/12/24 | 87.50 on 04/24/24 | 116.75 on 04/25/24 |
| High | 206.03 on 03/26/24 | 155.73 on 04/02/24 | 11.99 on 03/28/24 | 116.13 on 03/28/24 | 141.75 on 03/28/24 |
| 3-Month | |||||
| %Chg | +12.45% since 01/25/24 | +13.08% since 01/25/24 | -5.20% since 01/25/24 | -24.88% since 01/25/24 | -12.07% since 01/25/24 |
| Low | 152.15 on 01/29/24 | 129.84 on 01/29/24 | 10.41 on 04/12/24 | 87.50 on 04/24/24 | 116.75 on 04/25/24 |
| High | 221.83 on 03/04/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 127.83 on 02/28/24 | 156.75 on 02/12/24 |
| 6-Month | |||||
| %Chg | +62.34% since 10/25/23 | +8.13% since 10/25/23 | +17.94% since 10/25/23 | -7.09% since 10/25/23 | -7.13% since 10/25/23 |
| Low | 88.47 on 10/31/23 | 102.22 on 11/01/23 | 9.02 on 11/01/23 | 87.50 on 04/24/24 | 116.75 on 04/25/24 |
| High | 221.83 on 03/04/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 127.83 on 02/28/24 | 156.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,823,627 | 52,824,580 | 10,473,478 | 2,154,000 | 4,179,251 |
| Shares Outstanding, K | 55,507 | 358,473 | 895,169 | 23,746 | 32,020 |
| Annual Sales | 578,840,000 | 15,910,000,000 | 5,554,100,000 | 2,072,670,000 | 1,317,680,000 |
| Annual Net Income | 61,530,000 | 1,006,000,000 | 508,200,000 | 143,270,000 | 152,650,000 |
| Last Quarter Sales | 270,940,000 | 4,279,000,000 | 1,727,600,000 | 549,610,000 | 328,740,000 |
| Last Quarter Net Income | 26,890,000 | 313,000,000 | 180,900,000 | 75,900,000 | 10,420,000 |
| 60-Month Beta | 1.57 | 1.07 | 1.82 | 0.80 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/06/24 | 0.88 on 02/05/24 | 0.25 on 02/07/24 | 2.45 on 04/24/24 | 0.32 on 02/27/24 |
| Latest Earnings Date | 05/22/24 | 05/01/24 | 05/06/24 | 04/24/24 | 05/13/24 |
| Most Recent Dividend | N/A | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 02/14/20 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 69.14 | 97.37 | 21.65 | 13.02 | 27.60 |