Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Elanco Animal Health Inc (ELAN)

Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 16.20 131.18 38.98 137.00 80.19
High 16.41 133.41 39.00 138.14 83.73
Low 16.12 131.18 38.98 136.96 80.19
Last 16.28 133.11 39.00 138.05 82.58
Change +0.11 +2.05 +0.03 +1.20 +5.02
% Change +0.68% +1.56% +0.08% +0.88% +6.47%
Volume 2,321,900 888,000 2,860,700 608,700 1,859,900
20-Day Average Volume 3,241,435 888,850 3,578,635 922,385 677,950
Previous Close 16.17 131.06 38.97 136.85 77.56
Industry Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 16.01 128.27 38.88 135.19 76.49
20-Day Raw Stochastic 62.96% 96.92% 100.00% 79.28% 88.40%
20-Day Relative Strength 56.64% 60.31% 75.71% 66.22% 71.90%
Weighted Alpha +79.70 -3.80 +54.90 +77.80 +53.90
Today's Opinion 100% Buy 16% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 32% Sell 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 72% Sell 100% Buy 96% Buy 100% Buy
Performance  
5-Days  
%Chg -0.12% since 03/21/24 +3.32% since 03/21/24 +0.15% since 04/24/23 +1.33% since 03/21/24 +6.83% since 03/21/24
Low 15.78 on 03/22/24 128.03 on 03/22/24 38.94 on 04/25/23 133.16 on 03/22/24 76.11 on 03/26/24
High 16.43 on 03/22/24 133.41 on 03/28/24 39.00 on 05/01/23 138.14 on 03/28/24 83.73 on 03/28/24
1-Month  
%Chg +2.20% since 02/28/24 +5.93% since 02/28/24 +0.83% since 03/31/23 +8.73% since 02/28/24 +10.52% since 02/28/24
Low 15.52 on 03/14/24 123.66 on 03/01/24 38.70 on 04/03/23 124.70 on 03/01/24 73.68 on 02/29/24
High 16.73 on 03/11/24 133.41 on 03/28/24 39.00 on 05/01/23 141.54 on 03/13/24 83.73 on 03/28/24
3-Month  
%Chg +8.97% since 12/28/23 -3.31% since 12/28/23 +36.08% since 02/01/23 +32.18% since 12/28/23 +22.81% since 12/28/23
Low 13.91 on 01/03/24 123.04 on 02/01/24 25.23 on 02/06/23 103.40 on 01/23/24 65.99 on 01/02/24
High 16.88 on 02/26/24 143.63 on 01/02/24 39.00 on 05/01/23 141.54 on 03/13/24 83.73 on 03/28/24
6-Month  
%Chg +45.49% since 09/28/23 +7.91% since 09/28/23 +90.99% since 11/01/22 +43.35% since 09/28/23 +22.21% since 09/28/23
Low 8.52 on 10/27/23 119.59 on 10/02/23 17.60 on 11/04/22 71.51 on 10/11/23 57.55 on 10/27/23
High 16.88 on 02/26/24 143.63 on 01/02/24 39.00 on 05/01/23 141.54 on 03/13/24 83.73 on 03/28/24
Key Statistics  
Market Capitalization, $K 8,025,552 14,782,664 9,515,961 12,106,984 8,269,561
Shares Outstanding, K 492,970 111,056 243,999 87,700 100,140
Annual Sales 4,417,000,000 9,252,000,000 2,160,900,000 12,140,150,000 4,801,200,000
Annual Net Income -1,231,000,000 854,000,000 -509,200,000 691,540,000 352,000,000
Last Quarter Sales 1,035,000,000 2,288,000,000 577,700,000 3,145,750,000 1,246,800,000
Last Quarter Net Income -141,000,000 192,000,000 -132,900,000 150,670,000 87,600,000
60-Month Beta 1.29 0.90 2.22 1.04 0.93
Per-Share Information  
Most Recent Earnings 0.08 on 02/26/24 2.15 on 02/01/24 -0.56 on 02/28/23 1.87 on 02/13/24 0.95 on 02/07/24
Latest Earnings Date 05/14/24 04/23/24 05/02/23 05/13/24 04/25/24
Most Recent Dividend N/A 0.710 on 01/16/24 N/A N/A 0.150 on 03/28/24
Next Ex-Dividends Date N/A 01/16/24 N/A N/A 03/28/24
Ratios  
Price/Earnings ttm 18.17 15.05 0.00 16.33 21.35
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar