Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ELAN | DGX | OSH | DVA | EHC |
Company | Elanco Animal Health Inc | Quest Diagnostics Inc | Oak Street Health Inc | Davita Healthcare Partners Inc | Encompass Health Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 16.20 | 131.18 | 38.98 | 137.00 | 80.19 |
High | 16.41 | 133.41 | 39.00 | 138.14 | 83.73 |
Low | 16.12 | 131.18 | 38.98 | 136.96 | 80.19 |
Last | 16.28 | 133.11 | 39.00 | 138.05 | 82.58 |
Change | +0.11 | +2.05 | +0.03 | +1.20 | +5.02 |
% Change | +0.68% | +1.56% | +0.08% | +0.88% | +6.47% |
Volume | 2,321,900 | 888,000 | 2,860,700 | 608,700 | 1,859,900 |
20-Day Average Volume | 3,241,435 | 888,850 | 3,578,635 | 922,385 | 677,950 |
Previous Close | 16.17 | 131.06 | 38.97 | 136.85 | 77.56 |
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.01 | 128.27 | 38.88 | 135.19 | 76.49 |
20-Day Raw Stochastic | 62.96% | 96.92% | 100.00% | 79.28% | 88.40% |
20-Day Relative Strength | 56.64% | 60.31% | 75.71% | 66.22% | 71.90% |
Weighted Alpha | +79.70 | -3.80 | +54.90 | +77.80 | +53.90 |
Today's Opinion | 100% Buy | 16% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 32% Sell | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 96% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.12% since 03/21/24 | +3.32% since 03/21/24 | +0.15% since 04/24/23 | +1.33% since 03/21/24 | +6.83% since 03/21/24 |
Low | 15.78 on 03/22/24 | 128.03 on 03/22/24 | 38.94 on 04/25/23 | 133.16 on 03/22/24 | 76.11 on 03/26/24 |
High | 16.43 on 03/22/24 | 133.41 on 03/28/24 | 39.00 on 05/01/23 | 138.14 on 03/28/24 | 83.73 on 03/28/24 |
1-Month | |||||
%Chg | +2.20% since 02/28/24 | +5.93% since 02/28/24 | +0.83% since 03/31/23 | +8.73% since 02/28/24 | +10.52% since 02/28/24 |
Low | 15.52 on 03/14/24 | 123.66 on 03/01/24 | 38.70 on 04/03/23 | 124.70 on 03/01/24 | 73.68 on 02/29/24 |
High | 16.73 on 03/11/24 | 133.41 on 03/28/24 | 39.00 on 05/01/23 | 141.54 on 03/13/24 | 83.73 on 03/28/24 |
3-Month | |||||
%Chg | +8.97% since 12/28/23 | -3.31% since 12/28/23 | +36.08% since 02/01/23 | +32.18% since 12/28/23 | +22.81% since 12/28/23 |
Low | 13.91 on 01/03/24 | 123.04 on 02/01/24 | 25.23 on 02/06/23 | 103.40 on 01/23/24 | 65.99 on 01/02/24 |
High | 16.88 on 02/26/24 | 143.63 on 01/02/24 | 39.00 on 05/01/23 | 141.54 on 03/13/24 | 83.73 on 03/28/24 |
6-Month | |||||
%Chg | +45.49% since 09/28/23 | +7.91% since 09/28/23 | +90.99% since 11/01/22 | +43.35% since 09/28/23 | +22.21% since 09/28/23 |
Low | 8.52 on 10/27/23 | 119.59 on 10/02/23 | 17.60 on 11/04/22 | 71.51 on 10/11/23 | 57.55 on 10/27/23 |
High | 16.88 on 02/26/24 | 143.63 on 01/02/24 | 39.00 on 05/01/23 | 141.54 on 03/13/24 | 83.73 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,025,552 | 14,782,664 | 9,515,961 | 12,106,984 | 8,269,561 |
Shares Outstanding, K | 492,970 | 111,056 | 243,999 | 87,700 | 100,140 |
Annual Sales | 4,417,000,000 | 9,252,000,000 | 2,160,900,000 | 12,140,150,000 | 4,801,200,000 |
Annual Net Income | -1,231,000,000 | 854,000,000 | -509,200,000 | 691,540,000 | 352,000,000 |
Last Quarter Sales | 1,035,000,000 | 2,288,000,000 | 577,700,000 | 3,145,750,000 | 1,246,800,000 |
Last Quarter Net Income | -141,000,000 | 192,000,000 | -132,900,000 | 150,670,000 | 87,600,000 |
60-Month Beta | 1.29 | 0.90 | 2.22 | 1.04 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 02/26/24 | 2.15 on 02/01/24 | -0.56 on 02/28/23 | 1.87 on 02/13/24 | 0.95 on 02/07/24 |
Latest Earnings Date | 05/14/24 | 04/23/24 | 05/02/23 | 05/13/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | N/A | 0.150 on 03/28/24 |
Next Ex-Dividends Date | N/A | 01/16/24 | N/A | N/A | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 18.17 | 15.05 | 0.00 | 16.33 | 21.35 |