Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELAN | DGX | DVA | OSH | CHE |
| Company | Elanco Animal Health Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Oak Street Health Inc | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.00 | 135.00 | 133.01 | 38.98 | 607.48 |
| High | 13.71 | 138.91 | 135.71 | 39.00 | 621.63 |
| Low | 12.98 | 133.11 | 132.90 | 38.98 | 607.48 |
| Last | 13.69 | 135.93 | 133.94 | 39.00 | 616.92 |
| Change | +0.76 | +5.84 | +1.42 | +0.03 | +12.50 |
| % Change | +5.88% | +4.49% | +1.07% | +0.08% | +2.07% |
| Volume | 2,378,228 | 1,036,828 | 165,739 | 2,860,700 | 42,918 |
| 20-Day Average Volume | 4,005,830 | 975,110 | 481,122 | 3,578,635 | 59,689 |
| Previous Close | 12.93 | 130.09 | 132.52 | 38.97 | 604.42 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.75 | 130.51 | 132.72 | 38.88 | 622.52 |
| 20-Day Raw Stochastic | 25.13% | 72.79% | 66.14% | 100.00% | 41.92% |
| 20-Day Relative Strength | 36.59% | 60.55% | 56.73% | 75.71% | 48.44% |
| Weighted Alpha | +36.19 | +0.02 | +54.69 | +54.90 | +14.51 |
| Today's Opinion | 8% Buy | 16% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 72% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 04/16/24 | +6.14% since 04/16/24 | +3.24% since 04/16/24 | +0.15% since 04/24/23 | +1.17% since 04/16/24 |
| Low | 12.69 on 04/19/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 38.94 on 04/25/23 | 595.69 on 04/18/24 |
| High | 13.81 on 04/17/24 | 138.91 on 04/23/24 | 135.71 on 04/23/24 | 39.00 on 05/01/23 | 621.63 on 04/23/24 |
| 1-Month | |||||
| %Chg | -13.87% since 03/22/24 | +4.59% since 03/22/24 | -0.10% since 03/22/24 | +0.83% since 03/31/23 | -4.88% since 03/22/24 |
| Low | 12.69 on 04/19/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 38.70 on 04/03/23 | 595.69 on 04/18/24 |
| High | 16.41 on 03/28/24 | 138.91 on 04/23/24 | 138.25 on 04/01/24 | 39.00 on 05/01/23 | 648.29 on 03/25/24 |
| 3-Month | |||||
| %Chg | -7.44% since 01/23/24 | +4.21% since 01/23/24 | +28.96% since 01/23/24 | +36.08% since 02/01/23 | +2.89% since 01/23/24 |
| Low | 12.69 on 04/19/24 | 123.04 on 02/01/24 | 103.55 on 01/24/24 | 25.23 on 02/06/23 | 569.07 on 02/13/24 |
| High | 16.88 on 02/26/24 | 138.91 on 04/23/24 | 141.54 on 03/13/24 | 39.00 on 05/01/23 | 654.62 on 03/15/24 |
| 6-Month | |||||
| %Chg | +49.73% since 10/23/23 | +11.35% since 10/23/23 | +69.87% since 10/23/23 | +90.99% since 11/01/22 | +20.69% since 10/23/23 |
| Low | 8.52 on 10/27/23 | 120.87 on 10/24/23 | 75.47 on 10/30/23 | 17.60 on 11/04/22 | 502.64 on 10/25/23 |
| High | 16.88 on 02/26/24 | 143.63 on 01/02/24 | 141.54 on 03/13/24 | 39.00 on 05/01/23 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,374,103 | 14,447,274 | 11,622,002 | 9,515,961 | 9,137,011 |
| Shares Outstanding, K | 492,970 | 111,056 | 87,700 | 243,999 | 15,117 |
| Annual Sales | 4,417,000,000 | 9,252,000,000 | 12,140,150,000 | 2,160,900,000 | 2,264,420,000 |
| Annual Net Income | -1,231,000,000 | 854,000,000 | 691,540,000 | -509,200,000 | 272,510,000 |
| Last Quarter Sales | 1,035,000,000 | 2,288,000,000 | 3,145,750,000 | 577,700,000 | 585,910,000 |
| Last Quarter Net Income | -141,000,000 | 192,000,000 | 150,670,000 | -132,900,000 | 90,050,000 |
| 60-Month Beta | 1.29 | 0.91 | 1.04 | 2.22 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/26/24 | 2.15 on 02/01/24 | 1.87 on 02/13/24 | -0.56 on 02/28/23 | 6.60 on 02/27/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 05/02/24 | 05/02/23 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | N/A | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.55 | 14.75 | 15.25 | 0.00 | 28.56 |