Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELAN | DGX | DVA | EHC | CHE |
| Company | Elanco Animal Health Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.66 | 156.37 | 165.93 | 94.03 | 580.00 |
| High | 14.74 | 156.80 | 166.04 | 94.41 | 584.00 |
| Low | 14.23 | 154.57 | 162.51 | 91.22 | 576.59 |
| Last | 14.29 | 155.38 | 164.22 | 91.32 | 577.79 |
| Change | -0.24 | -0.98 | -0.97 | -2.31 | -1.20 |
| % Change | -1.65% | -0.63% | -0.59% | -2.47% | -0.21% |
| Volume | 5,213,500 | 476,100 | 882,600 | 701,800 | 54,300 |
| 20-Day Average Volume | 3,502,725 | 648,425 | 692,960 | 445,210 | 55,075 |
| Previous Close | 14.53 | 156.36 | 165.19 | 93.63 | 578.99 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.82 | 154.35 | 154.12 | 91.77 | 575.37 |
| 20-Day Raw Stochastic | 11.60% | 59.55% | 90.28% | 50.00% | 61.14% |
| 20-Day Relative Strength | 47.69% | 58.97% | 68.83% | 53.19% | 54.37% |
| Weighted Alpha | +12.09 | +27.66 | +73.06 | +32.71 | +9.20 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | Hold |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | Hold |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 09/10/24 | +1.65% since 09/10/24 | +6.95% since 09/10/24 | -0.38% since 09/10/24 | +0.83% since 09/10/24 |
| Low | 14.10 on 09/11/24 | 149.52 on 09/11/24 | 150.59 on 09/11/24 | 90.43 on 09/11/24 | 558.41 on 09/11/24 |
| High | 14.74 on 09/17/24 | 157.23 on 09/16/24 | 166.04 on 09/17/24 | 94.59 on 09/16/24 | 584.00 on 09/17/24 |
| 1-Month | |||||
| %Chg | -1.38% since 08/16/24 | +2.64% since 08/16/24 | +9.26% since 08/16/24 | +3.05% since 08/16/24 | +0.26% since 08/16/24 |
| Low | 14.10 on 09/11/24 | 149.52 on 09/11/24 | 147.37 on 08/20/24 | 87.93 on 08/19/24 | 558.41 on 09/11/24 |
| High | 15.70 on 08/30/24 | 159.36 on 09/04/24 | 166.04 on 09/17/24 | 94.59 on 09/16/24 | 590.11 on 09/03/24 |
| 3-Month | |||||
| %Chg | -21.61% since 06/17/24 | +13.40% since 06/17/24 | +16.27% since 06/17/24 | +7.03% since 06/17/24 | +7.19% since 06/17/24 |
| Low | 11.40 on 08/08/24 | 135.47 on 06/28/24 | 131.76 on 08/07/24 | 82.74 on 08/06/24 | 525.36 on 07/10/24 |
| High | 18.55 on 06/24/24 | 159.36 on 09/04/24 | 166.04 on 09/17/24 | 94.59 on 09/16/24 | 593.86 on 08/02/24 |
| 6-Month | |||||
| %Chg | -9.10% since 03/15/24 | +21.13% since 03/15/24 | +20.18% since 03/15/24 | +22.17% since 03/15/24 | -10.70% since 03/15/24 |
| Low | 11.40 on 08/08/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 74.45 on 03/18/24 | 525.36 on 07/10/24 |
| High | 18.80 on 06/12/24 | 159.36 on 09/04/24 | 166.04 on 09/17/24 | 94.59 on 09/16/24 | 653.75 on 03/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,180,465 | 17,370,346 | 14,487,161 | 9,427,136 | 8,765,324 |
| Shares Outstanding, K | 494,182 | 111,092 | 87,700 | 100,685 | 15,139 |
| Annual Sales | 4,417,000,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | -1,231,000,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 1,184,000,000 | 2,397,000,000 | 3,186,720,000 | 1,301,200,000 | 595,880,000 |
| Last Quarter Net Income | -50,000,000 | 229,000,000 | 222,680,000 | 114,100,000 | 70,890,000 |
| 60-Month Beta | 1.40 | 0.89 | 0.86 | 0.88 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/08/24 | 2.35 on 07/23/24 | 2.59 on 08/06/24 | 1.11 on 08/05/24 | 5.47 on 07/24/24 |
| Latest Earnings Date | 11/05/24 | 10/22/24 | 11/05/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.750 on 07/08/24 | N/A | 0.150 on 06/28/24 | 0.500 on 08/12/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | N/A | 10/01/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 17.62 | 16.88 | 23.08 | 26.60 |