Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELAN | DGX | DVA | EHC | CHE |
| Company | Elanco Animal Health Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.74 | 177.28 | 144.41 | 120.63 | 578.48 |
| High | 13.28 | 178.45 | 145.05 | 121.44 | 583.80 |
| Low | 12.68 | 176.79 | 140.49 | 120.02 | 574.28 |
| Last | 13.22 | 178.12 | 144.96 | 121.18 | 578.02 |
| Change | +0.30 | +0.15 | -0.45 | +0.31 | -1.84 |
| % Change | +2.32% | +0.08% | -0.31% | +0.26% | -0.32% |
| Volume | 7,555,154 | 771,680 | 940,259 | 543,049 | 111,832 |
| 20-Day Average Volume | 6,670,910 | 1,319,580 | 806,525 | 947,572 | 139,522 |
| Previous Close | 12.92 | 177.97 | 145.41 | 120.87 | 579.86 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.91 | 176.16 | 141.80 | 114.70 | 570.54 |
| 20-Day Raw Stochastic | 99.89% | 89.06% | 85.00% | 98.97% | 69.68% |
| 20-Day Relative Strength | 69.55% | 58.18% | 49.98% | 71.00% | 50.00% |
| Weighted Alpha | -13.66 | +27.20 | -0.22 | +49.26 | +3.78 |
| Today's Opinion | 8% Buy | 100% Buy | 88% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 88% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 05/12/25 | +1.26% since 05/12/25 | +0.34% since 05/12/25 | +3.64% since 05/12/25 | +1.32% since 05/12/25 |
| Low | 12.61 on 05/13/25 | 171.37 on 05/14/25 | 136.43 on 05/13/25 | 115.51 on 05/13/25 | 550.47 on 05/14/25 |
| High | 13.27 on 05/19/25 | 178.45 on 05/19/25 | 145.45 on 05/16/25 | 121.44 on 05/19/25 | 583.79 on 05/19/25 |
| 1-Month | |||||
| %Chg | +57.17% since 04/17/25 | +8.74% since 04/17/25 | +3.50% since 04/17/25 | +17.26% since 04/17/25 | -0.87% since 04/17/25 |
| Low | 8.33 on 04/21/25 | 160.02 on 04/21/25 | 132.63 on 04/22/25 | 94.96 on 04/21/25 | 537.23 on 04/24/25 |
| High | 13.27 on 05/19/25 | 179.32 on 05/02/25 | 147.10 on 05/12/25 | 121.44 on 05/19/25 | 593.80 on 04/23/25 |
| 3-Month | |||||
| %Chg | +18.02% since 02/19/25 | +3.71% since 02/19/25 | -6.48% since 02/19/25 | +19.30% since 02/19/25 | +3.78% since 02/19/25 |
| Low | 8.02 on 04/17/25 | 157.20 on 04/09/25 | 132.63 on 04/22/25 | 92.53 on 03/13/25 | 537.23 on 04/24/25 |
| High | 13.27 on 05/19/25 | 179.32 on 05/02/25 | 157.12 on 04/11/25 | 121.44 on 05/19/25 | 623.60 on 04/03/25 |
| 6-Month | |||||
| %Chg | -0.34% since 11/19/24 | +10.52% since 11/19/24 | -7.68% since 11/19/24 | +22.29% since 11/19/24 | +5.35% since 11/19/24 |
| Low | 8.02 on 04/17/25 | 148.70 on 01/16/25 | 132.63 on 04/22/25 | 87.85 on 01/03/25 | 512.12 on 12/23/24 |
| High | 13.65 on 11/25/24 | 179.32 on 05/02/25 | 179.60 on 01/31/25 | 121.44 on 05/19/25 | 623.60 on 04/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,416,666 | 19,867,682 | 10,978,455 | 12,183,332 | 8,482,766 |
| Shares Outstanding, K | 496,646 | 111,635 | 75,500 | 100,797 | 14,629 |
| Annual Sales | 4,439,000,000 | 9,872,000,000 | 12,815,550,000 | 5,373,200,000 | 2,431,290,000 |
| Annual Net Income | 338,000,000 | 871,000,000 | 936,340,000 | 455,700,000 | 302,000,000 |
| Last Quarter Sales | 1,193,000,000 | 2,652,000,000 | 3,294,680,000 | 1,455,400,000 | 646,940,000 |
| Last Quarter Net Income | 67,000,000 | 220,000,000 | 259,330,000 | 151,500,000 | 71,760,000 |
| 60-Month Beta | 1.49 | 0.52 | 1.14 | 0.91 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/07/25 | 2.21 on 04/22/25 | 2.00 on 05/12/25 | 1.37 on 04/24/25 | 5.63 on 04/23/25 |
| Latest Earnings Date | 05/07/25 | 04/22/25 | 05/12/25 | 04/24/25 | 04/23/25 |
| Most Recent Dividend | N/A | 0.800 on 04/07/25 | N/A | 0.170 on 04/01/25 | 0.500 on 02/24/25 |
| Next Ex-Dividends Date | N/A | 07/07/25 | N/A | 07/01/25 | 02/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.77 | 19.41 | 15.24 | 25.59 | 26.03 |