Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Elanco Animal Health Inc (ELAN)

Elanco Animal Health Inc (ELAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 22.24 119.00 81.45 475.57 61.80
High 23.25 123.30 82.17 477.10 62.47
Low 22.03 118.50 79.46 461.21 60.72
Last 22.65 119.14 79.57 461.97 60.85
Change +0.62 +2.32 -1.62 -11.50 -0.45
% Change +2.81% +1.99% -2.00% -2.43% -0.73%
Volume 6,481,767 2,323,634 1,129,276 69,797 422,279
20-Day Average Volume 3,891,163 1,347,652 1,011,919 126,710 807,089
Previous Close 22.03 116.82 81.19 473.47 61.30
Industry Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.72 112.98 79.27 457.85 62.64
20-Day Raw Stochastic 77.82% 79.24% 55.74% 62.57% 17.66%
20-Day Relative Strength 54.17% 59.29% 49.89% 52.09% 40.23%
Weighted Alpha -31.00 +23.71 +34.98 +19.70 -12.20
Today's Opinion 24% Sell 72% Buy 56% Buy 100% Buy 100% Sell
Previous Opinion 48% Sell 64% Buy 72% Buy 100% Buy 100% Sell
Last Month's Opinion 72% Sell 64% Buy 72% Buy 8% Buy 32% Sell
Performance  
5-Days  
%Chg +4.09% since 07/06/20 +0.65% since 07/06/20 -2.03% since 07/06/20 -3.67% since 07/06/20 -3.34% since 07/06/20
Low 21.17 on 07/09/20 115.21 on 07/09/20 78.65 on 07/09/20 461.21 on 07/13/20 59.10 on 07/09/20
High 23.25 on 07/13/20 123.30 on 07/13/20 82.96 on 07/07/20 480.58 on 07/07/20 62.89 on 07/07/20
1-Month  
%Chg +2.63% since 06/12/20 +7.72% since 06/12/20 +1.69% since 06/12/20 +6.14% since 06/12/20 -7.80% since 06/12/20
Low 20.55 on 06/26/20 103.26 on 06/25/20 75.30 on 06/26/20 425.17 on 06/15/20 58.99 on 06/25/20
High 23.25 on 07/13/20 123.30 on 07/13/20 82.96 on 07/07/20 483.98 on 07/06/20 69.52 on 06/16/20
3-Month  
%Chg -2.16% since 04/13/20 +37.85% since 04/13/20 +8.13% since 04/13/20 +1.85% since 04/13/20 -12.93% since 04/13/20
Low 18.37 on 05/14/20 86.27 on 04/15/20 71.70 on 04/24/20 403.86 on 04/21/20 58.99 on 06/25/20
High 25.68 on 04/28/20 125.00 on 04/28/20 89.39 on 06/08/20 492.30 on 05/28/20 76.31 on 05/28/20
6-Month  
%Chg -20.27% since 01/13/20 +11.81% since 01/13/20 +3.45% since 01/13/20 -0.33% since 01/13/20 -20.64% since 01/13/20
Low 15.17 on 03/18/20 73.02 on 04/03/20 62.20 on 03/23/20 330.01 on 03/23/20 48.01 on 03/18/20
High 32.66 on 01/23/20 125.00 on 04/28/20 90.15 on 02/12/20 513.75 on 02/19/20 83.30 on 02/20/20
Key Statistics  
Market Capitalization, $K 8,787,635 15,622,572 9,888,943 7,515,858 6,093,526
Shares Outstanding, K 398,894 133,732 121,800 15,874 99,405
Annual Sales 3,071,000,000 7,726,000,000 11,388,480,000 1,938,560,000 4,605,000,000
Annual Net Income 67,900,000 858,000,000 810,980,000 219,920,000 358,700,000
Last Quarter Sales 657,700,000 1,822,000,000 2,841,240,000 515,800,000 1,182,000,000
Last Quarter Net Income -49,100,000 99,000,000 239,590,000 55,890,000 87,000,000
60-Month Beta 0.87 1.38 1.20 0.70 0.88
Per-Share Information  
Most Recent Earnings 0.13 on 05/07/20 0.94 on 04/22/20 1.83 on 05/05/20 3.68 on 04/28/20 0.87 on 04/28/20
Latest Earnings Date 07/30/20 07/28/20 08/06/20 07/29/20 07/27/20
Most Recent Dividend N/A 0.560 on 07/07/20 N/A 0.320 on 05/27/20 0.280 on 06/30/20
Next Ex-Dividends Date N/A 07/07/20 N/A 05/27/20 06/30/20
Ratios  
Price/Earnings ttm 22.72 18.99 12.38 32.27 16.16
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar