Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Elanco Animal Health Inc (ELAN)

Elanco Animal Health Inc (ELAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 26.41 105.16 71.67 425.69 70.86
High 26.95 106.32 72.73 428.48 71.03
Low 26.35 104.96 71.67 422.95 70.08
Last 26.84 105.93 72.48 424.60 70.83
Change +0.44 +1.08 +0.39 +0.09 +0.44
% Change +1.67% +1.03% +0.54% +0.02% +0.63%
Volume 2,267,102 900,013 1,050,126 111,162 441,894
20-Day Average Volume 4,310,896 779,094 1,840,920 105,199 764,214
Previous Close 26.40 104.85 72.09 424.51 70.39
Industry Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.65 102.43 66.82 411.56 68.85
20-Day Raw Stochastic 59.80% 98.33% 97.81% 85.03% 78.54%
20-Day Relative Strength 50.07% 61.18% 73.34% 56.82% 62.50%
Weighted Alpha -20.84 +21.03 +26.58 +36.76 +3.08
Today's Opinion 72% Sell 72% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 100% Sell 72% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 100% Sell 40% Buy 80% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg +2.55% since 11/15/19 +1.91% since 11/15/19 +2.36% since 11/15/19 +4.08% since 11/15/19 +1.85% since 11/15/19
Low 25.48 on 11/19/19 103.77 on 11/19/19 70.83 on 11/18/19 407.50 on 11/18/19 69.38 on 11/18/19
High 27.00 on 11/21/19 106.32 on 11/22/19 72.83 on 11/20/19 429.47 on 11/20/19 71.26 on 11/19/19
1-Month  
%Chg +2.82% since 10/22/19 +5.42% since 10/22/19 +22.45% since 10/22/19 +2.98% since 10/22/19 +5.06% since 10/22/19
Low 25.25 on 11/14/19 99.57 on 10/24/19 56.99 on 10/25/19 393.59 on 10/31/19 62.76 on 10/31/19
High 27.80 on 11/01/19 106.32 on 11/22/19 72.83 on 11/20/19 429.47 on 11/20/19 72.94 on 11/01/19
3-Month  
%Chg -1.02% since 08/22/19 +3.50% since 08/22/19 +29.56% since 08/22/19 -2.16% since 08/22/19 +14.36% since 08/22/19
Low 25.25 on 11/14/19 99.57 on 10/24/19 53.51 on 08/28/19 393.59 on 10/31/19 58.08 on 08/28/19
High 28.98 on 09/16/19 107.97 on 09/20/19 72.83 on 11/20/19 441.79 on 09/06/19 72.94 on 11/01/19
6-Month  
%Chg -17.08% since 05/22/19 +8.80% since 05/22/19 +47.21% since 05/22/19 +25.80% since 05/22/19 +18.04% since 05/22/19
Low 25.25 on 11/14/19 94.68 on 05/31/19 43.40 on 05/31/19 324.31 on 05/29/19 58.04 on 05/31/19
High 35.46 on 06/26/19 107.97 on 09/20/19 72.83 on 11/20/19 441.79 on 09/06/19 72.94 on 11/01/19
Key Statistics  
Market Capitalization, $K 9,847,305 14,122,981 9,350,072 6,795,981 6,940,454
Shares Outstanding, K 373,004 134,697 129,700 16,009 98,600
Annual Sales 3,066,800,000 7,531,000,000 11,404,850,000 1,782,650,000 4,277,300,000
Annual Net Income 86,500,000 736,000,000 159,390,000 205,540,000 292,300,000
Last Quarter Sales 771,300,000 1,956,000,000 2,904,080,000 480,610,000 1,161,600,000
Last Quarter Net Income 10,000,000 215,000,000 143,270,000 58,950,000 97,600,000
60-Month Beta 0.69 0.85 1.59 1.10 0.82
Per-Share Information  
Most Recent Earnings 0.30 on 11/06/19 1.76 on 10/22/19 1.53 on 11/05/19 3.46 on 10/29/19 0.93 on 10/28/19
Latest Earnings Date 11/06/19 10/22/19 11/05/19 10/29/19 10/28/19
Most Recent Dividend N/A 0.530 on 10/03/19 N/A 0.320 on 11/07/19 0.280 on 09/30/19
Next Ex-Dividends Date N/A 01/13/20 N/A 11/07/19 12/31/19
Ratios  
Price/Earnings ttm 23.53 16.78 15.90 32.59 18.18
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar