Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELAN | EHC | OPCH | ||
| Company | Elanco Animal Health Inc | Encompass Health Corp | Option Care Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.17 | 85.25 | 29.78 | ||
| High | 13.22 | 85.84 | 29.86 | ||
| Low | 12.79 | 81.45 | 28.86 | ||
| Last | 12.96 | 82.12 | 29.30 | ||
| Change | -0.35 | -0.68 | -0.63 | ||
| % Change | -2.63% | -0.82% | -2.10% | ||
| Volume | 2,020,376 | 803,889 | 1,342,963 | ||
| 20-Day Average Volume | 4,177,656 | 812,420 | 1,352,153 | ||
| Previous Close | 13.31 | 82.80 | 29.93 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.45 | 81.43 | 31.28 | ||
| 20-Day Raw Stochastic | 7.39% | 54.38% | 8.84% | ||
| 20-Day Relative Strength | 30.98% | 60.92% | 38.30% | ||
| Weighted Alpha | +27.22 | +34.03 | -11.02 | ||
| Today's Opinion | 24% Sell | 100% Buy | 80% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 04/18/24 | +4.86% since 04/18/24 | -5.10% since 04/18/24 | ||
| Low | 12.69 on 04/19/24 | 78.65 on 04/19/24 | 28.85 on 04/25/24 | ||
| High | 13.82 on 04/24/24 | 85.72 on 04/25/24 | 31.49 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -18.51% since 03/25/24 | +8.27% since 03/25/24 | -10.40% since 03/25/24 | ||
| Low | 12.69 on 04/19/24 | 76.11 on 03/26/24 | 28.85 on 04/25/24 | ||
| High | 16.41 on 03/28/24 | 85.72 on 04/25/24 | 34.17 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -12.63% since 01/25/24 | +15.80% since 01/25/24 | -6.40% since 01/25/24 | ||
| Low | 12.69 on 04/19/24 | 70.74 on 01/29/24 | 28.85 on 04/25/24 | ||
| High | 16.88 on 02/26/24 | 85.72 on 04/25/24 | 34.63 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | +46.33% since 10/25/23 | +32.90% since 10/25/23 | +5.56% since 10/25/23 | ||
| Low | 8.52 on 10/27/23 | 57.55 on 10/27/23 | 26.17 on 10/30/23 | ||
| High | 16.88 on 02/26/24 | 85.72 on 04/25/24 | 34.63 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,576,431 | 8,291,592 | 5,202,313 | ||
| Shares Outstanding, K | 494,097 | 100,140 | 173,816 | ||
| Annual Sales | 4,417,000,000 | 4,801,200,000 | 4,302,320,000 | ||
| Annual Net Income | -1,231,000,000 | 352,000,000 | 267,090,000 | ||
| Last Quarter Sales | 1,035,000,000 | 1,246,800,000 | 1,124,390,000 | ||
| Last Quarter Net Income | -141,000,000 | 87,600,000 | 57,180,000 | ||
| 60-Month Beta | 1.29 | 0.94 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/26/24 | 1.12 on 04/24/24 | 0.26 on 04/23/24 | ||
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/23/24 | ||
| Most Recent Dividend | N/A | 0.150 on 03/28/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.12 | 22.65 | 20.13 | ||