Envela Corp (ELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELA | TIF | SIG | MOV | KGJI |
| Company | Envela Corp | Tiffany & Company | Signet Jewelers Ltd | Movado Group Inc | Kingold Jewelry Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | OTC US |
| Open | 4.25 | 131.46 | 96.65 | 25.68 | 0.1000 |
| High | 4.39 | 131.46 | 100.92 | 25.92 | 0.1000 |
| Low | 4.24 | 131.46 | 95.30 | 25.57 | 0.1000 |
| Last | 4.29 | 131.46 | 100.11 | 25.71 | 0.1000 |
| Change | +0.01 | unch | +4.64 | +0.14 | -0.1741 |
| % Change | +0.23% | unch | +4.86% | +0.55% | -63.52% |
| Volume | 27,500 | 6,000 | 792,500 | 156,700 | 1,459 |
| 20-Day Average Volume | 57,490 | 1,714,245 | 801,730 | 204,655 | 3,960 |
| Previous Close | 4.28 | 131.46 | 95.47 | 25.57 | 0.2741 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 131.27 | 98.94 | 26.51 | 0.0238 |
| 20-Day Raw Stochastic | 14.05% | 95.35% | 47.66% | 38.34% | 100.00% |
| 20-Day Relative Strength | 44.87% | 70.27% | 51.69% | 42.30% | 78.16% |
| Weighted Alpha | -28.65 | +1.55 | +39.19 | -4.97 | N/A |
| Today's Opinion | 64% Sell | 100% Buy | 64% Buy | 88% Sell | N/A |
| Previous Opinion | 64% Sell | 100% Buy | 16% Buy | 88% Sell | N/A |
| Last Month's Opinion | 32% Sell | 72% Buy | 24% Buy | 72% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 04/15/24 | +0.08% since 12/30/20 | +5.20% since 04/15/24 | +1.82% since 04/15/24 | +99,999.99% since 10/11/23 |
| Low | 4.20 on 04/19/24 | 131.39 on 01/04/21 | 93.25 on 04/16/24 | 24.57 on 04/18/24 | 0.0001 on 12/18/23 |
| High | 4.49 on 04/18/24 | 131.48 on 01/06/21 | 100.92 on 04/22/24 | 25.92 on 04/22/24 | 0.2741 on 01/02/24 |
| 1-Month | |||||
| %Chg | -0.46% since 03/22/24 | +0.14% since 12/07/20 | +9.88% since 03/22/24 | -3.24% since 03/22/24 | +99,999.99% since 10/19/23 |
| Low | 4.20 on 04/19/24 | 131.05 on 12/21/20 | 91.86 on 03/25/24 | 24.12 on 03/26/24 | 0.0001 on 12/18/23 |
| High | 4.84 on 04/03/24 | 131.48 on 01/06/21 | 109.17 on 04/04/24 | 28.26 on 04/04/24 | 0.2741 on 01/02/24 |
| 3-Month | |||||
| %Chg | -3.60% since 01/22/24 | +11.69% since 10/07/20 | -1.49% since 01/22/24 | -9.66% since 01/22/24 | +99,999.99% since 09/05/23 |
| Low | 4.16 on 01/29/24 | 117.44 on 10/08/20 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 0.0001 on 12/18/23 |
| High | 4.84 on 04/03/24 | 131.79 on 11/27/20 | 109.17 on 04/04/24 | 29.45 on 02/12/24 | 0.2741 on 01/02/24 |
| 6-Month | |||||
| %Chg | +7.25% since 10/20/23 | +7.75% since 07/07/20 | +39.58% since 10/20/23 | -9.02% since 10/20/23 | +99,999.99% since 05/30/23 |
| Low | 3.02 on 11/10/23 | 108.11 on 09/09/20 | 67.18 on 11/01/23 | 24.12 on 03/26/24 | 0.0001 on 12/18/23 |
| High | 5.47 on 12/26/23 | 131.79 on 11/27/20 | 109.17 on 04/04/24 | 31.44 on 12/20/23 | 0.2741 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,778 | 15,960,691 | 4,230,944 | 565,787 | 3,021 |
| Shares Outstanding, K | 26,350 | 121,411 | 44,317 | 22,127 | 11,020 |
| Annual Sales | 171,670,000 | 4,424,000,000 | 7,171,100,000 | 672,600,000 | 2,475,670,000 |
| Annual Net Income | 7,150,000 | 541,100,000 | 810,400,000 | 46,710,000 | 49,550,000 |
| Last Quarter Sales | 36,720,000 | 1,008,200,000 | 2,497,600,000 | 179,620,000 | N/A |
| Last Quarter Net Income | 1,310,000 | 119,000,000 | 626,200,000 | 12,150,000 | N/A |
| 60-Month Beta | 0.09 | 0.74 | 2.13 | 1.13 | -0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/20/24 | 1.11 on 11/24/20 | 6.73 on 03/20/24 | 0.55 on 03/26/24 | N/A |
| Latest Earnings Date | 05/01/24 | 11/24/20 | 06/13/24 | 05/23/24 | 01/05/21 |
| Most Recent Dividend | N/A | 0.580 on 11/30/20 | 0.230 on 01/25/24 | 0.350 on 04/08/24 | 0.080 on 06/26/14 |
| Next Ex-Dividends Date | N/A | 11/30/20 | 04/25/24 | 04/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.62 | 48.69 | 9.12 | 11.60 | 0.00 |