Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | OLPX | COTY | NTCO | HELE |
| Company | Estee Lauder Companies | Olaplex Holdings Inc | Coty Inc | Natura &Co Holding S.A. ADR | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 147.26 | 1.2700 | 11.56 | 6.50 | 98.15 |
| High | 148.45 | 1.3350 | 11.80 | 6.61 | 100.00 |
| Low | 145.42 | 1.2350 | 11.50 | 6.47 | 87.50 |
| Last | 147.04 | 1.3150 | 11.68 | 6.57 | 88.02 |
| Change | -1.94 | +0.0550 | -0.01 | unch | -12.26 |
| % Change | -1.30% | +4.37% | -0.09% | unch | -12.23% |
| Volume | 956,065 | 920,918 | 1,778,514 | 1,561,400 | 1,076,083 |
| 20-Day Average Volume | 2,157,003 | 2,226,217 | 4,458,897 | 1,987,740 | 323,682 |
| Previous Close | 148.98 | 1.2600 | 11.69 | 6.57 | 100.28 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.34 | 1.5547 | 11.21 | 6.63 | 103.87 |
| 20-Day Raw Stochastic | 56.87% | 14.47% | 80.06% | 53.54% | 1.50% |
| 20-Day Relative Strength | 51.81% | 34.51% | 51.62% | 49.60% | 26.59% |
| Weighted Alpha | -31.06 | -65.39 | -0.91 | +19.20 | -23.75 |
| Today's Opinion | 40% Buy | 100% Sell | 8% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 8% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.26% since 04/17/24 | +1.16% since 04/17/24 | +9.83% since 04/17/24 | +2.18% since 02/02/24 | -8.55% since 04/17/24 |
| Low | 138.18 on 04/18/24 | 1.1900 on 04/23/24 | 10.67 on 04/18/24 | 6.25 on 02/05/24 | 87.50 on 04/24/24 |
| High | 149.91 on 04/23/24 | 1.4000 on 04/18/24 | 11.81 on 04/23/24 | 6.91 on 02/06/24 | 101.25 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.45% since 03/22/24 | -25.00% since 03/22/24 | -0.89% since 03/22/24 | -0.76% since 01/09/24 | -21.85% since 03/22/24 |
| Low | 134.76 on 04/16/24 | 1.1900 on 04/23/24 | 10.41 on 04/12/24 | 6.04 on 01/30/24 | 87.50 on 04/24/24 |
| High | 155.73 on 04/02/24 | 1.9850 on 04/02/24 | 11.99 on 03/28/24 | 7.03 on 01/12/24 | 116.13 on 03/28/24 |
| 3-Month | |||||
| %Chg | +16.27% since 01/24/24 | -45.85% since 01/24/24 | -2.55% since 01/24/24 | +20.55% since 11/09/23 | -25.72% since 01/24/24 |
| Low | 125.54 on 01/25/24 | 1.1900 on 04/23/24 | 10.41 on 04/12/24 | 5.43 on 11/13/23 | 87.50 on 04/24/24 |
| High | 159.75 on 02/05/24 | 2.5500 on 01/25/24 | 13.30 on 02/27/24 | 7.12 on 12/07/23 | 127.83 on 02/28/24 |
| 6-Month | |||||
| %Chg | +6.28% since 10/24/23 | -19.94% since 10/24/23 | +21.24% since 10/24/23 | -5.19% since 08/09/23 | -13.10% since 10/24/23 |
| Low | 102.22 on 11/01/23 | 1.1900 on 04/23/24 | 9.02 on 11/01/23 | 4.82 on 10/31/23 | 87.50 on 04/24/24 |
| High | 159.75 on 02/05/24 | 2.9800 on 12/28/23 | 13.30 on 02/27/24 | 7.28 on 08/15/23 | 127.83 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,405,304 | 833,309 | 10,464,525 | 4,555,796 | 2,381,249 |
| Shares Outstanding, K | 358,473 | 661,356 | 895,169 | 693,424 | 23,746 |
| Annual Sales | 15,910,000,000 | 458,300,000 | 5,554,100,000 | 7,040,920,000 | 2,072,670,000 |
| Annual Net Income | 1,006,000,000 | 61,590,000 | 508,200,000 | -553,910,000 | 143,270,000 |
| Last Quarter Sales | 4,279,000,000 | 111,720,000 | 1,727,600,000 | 1,539,540,000 | 549,610,000 |
| Last Quarter Net Income | 313,000,000 | 14,100,000 | 180,900,000 | 1,438,600,000 | 75,900,000 |
| 60-Month Beta | 1.07 | 2.28 | 1.82 | 2.02 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/05/24 | 0.03 on 02/29/24 | 0.25 on 02/07/24 | -0.04 on 11/13/23 | 2.79 on 01/08/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/06/24 | 03/11/24 | 04/24/24 |
| Most Recent Dividend | 0.660 on 02/28/24 | N/A | 0.125 on 02/14/20 | 0.049 on 04/22/22 | N/A |
| Next Ex-Dividends Date | 02/28/24 | N/A | 02/14/20 | 04/22/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 96.35 | 8.06 | 20.89 | 0.00 | 12.95 |