Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | NTCO | HELE | COTY | NUS |
| Company | Estee Lauder Companies | Natura &Co Holding S.A. ADR | Helen of Troy Ltd | Coty Inc | Nu Skin Enterprises |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 147.00 | 6.50 | 99.73 | 11.30 | 12.49 |
| High | 149.91 | 6.61 | 101.25 | 11.81 | 12.98 |
| Low | 146.40 | 6.47 | 99.73 | 11.30 | 12.49 |
| Last | 149.21 | 6.57 | 100.92 | 11.73 | 12.73 |
| Change | +1.79 | unch | +1.22 | +0.45 | +0.09 |
| % Change | +1.21% | unch | +1.22% | +3.99% | +0.71% |
| Volume | 914,472 | 1,561,400 | 283,633 | 2,784,317 | 170,907 |
| 20-Day Average Volume | 2,174,288 | 1,987,740 | 261,878 | 4,372,881 | 517,935 |
| Previous Close | 147.42 | 6.57 | 99.70 | 11.28 | 12.64 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.95 | 6.63 | 105.13 | 11.21 | 12.73 |
| 20-Day Raw Stochastic | 65.71% | 53.54% | 25.18% | 81.01% | 39.09% |
| 20-Day Relative Strength | 53.82% | 49.60% | 36.91% | 51.82% | 45.42% |
| Weighted Alpha | -29.86 | +19.20 | -7.90 | -0.74 | -65.44 |
| Today's Opinion | 40% Buy | 24% Buy | 88% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 16% Buy | 88% Buy | 8% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.48% since 04/16/24 | +2.18% since 02/02/24 | +2.20% since 04/16/24 | +7.94% since 04/16/24 | +3.42% since 04/16/24 |
| Low | 137.38 on 04/17/24 | 6.25 on 02/05/24 | 95.14 on 04/17/24 | 10.61 on 04/17/24 | 12.30 on 04/17/24 |
| High | 149.91 on 04/23/24 | 6.91 on 02/06/24 | 101.25 on 04/23/24 | 11.81 on 04/23/24 | 13.10 on 04/19/24 |
| 1-Month | |||||
| %Chg | +3.74% since 03/22/24 | -0.76% since 01/09/24 | -10.75% since 03/22/24 | -0.76% since 03/22/24 | +3.25% since 03/22/24 |
| Low | 134.76 on 04/16/24 | 6.04 on 01/30/24 | 95.14 on 04/17/24 | 10.41 on 04/12/24 | 11.84 on 04/15/24 |
| High | 155.73 on 04/02/24 | 7.03 on 01/12/24 | 116.13 on 03/28/24 | 11.99 on 03/28/24 | 14.04 on 03/28/24 |
| 3-Month | |||||
| %Chg | +15.91% since 01/23/24 | +20.55% since 11/09/23 | -17.16% since 01/23/24 | -5.04% since 01/23/24 | -30.56% since 01/23/24 |
| Low | 125.54 on 01/25/24 | 5.43 on 11/13/23 | 95.14 on 04/17/24 | 10.41 on 04/12/24 | 11.84 on 04/15/24 |
| High | 159.75 on 02/05/24 | 7.12 on 12/07/23 | 127.83 on 02/28/24 | 13.30 on 02/27/24 | 19.30 on 01/26/24 |
| 6-Month | |||||
| %Chg | +8.45% since 10/23/23 | -5.19% since 08/09/23 | -2.02% since 10/23/23 | +23.83% since 10/23/23 | -33.72% since 10/23/23 |
| Low | 102.22 on 11/01/23 | 4.82 on 10/31/23 | 92.65 on 11/01/23 | 9.02 on 11/01/23 | 11.84 on 04/15/24 |
| High | 159.75 on 02/05/24 | 7.28 on 08/15/23 | 127.83 on 02/28/24 | 13.30 on 02/27/24 | 20.75 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,846,088 | 4,555,796 | 2,367,476 | 10,097,506 | 624,682 |
| Shares Outstanding, K | 358,473 | 693,424 | 23,746 | 895,169 | 49,421 |
| Annual Sales | 15,910,000,000 | 7,040,920,000 | 2,072,670,000 | 5,554,100,000 | 1,969,130,000 |
| Annual Net Income | 1,006,000,000 | -553,910,000 | 143,270,000 | 508,200,000 | 8,590,000 |
| Last Quarter Sales | 4,279,000,000 | 1,539,540,000 | 549,610,000 | 1,727,600,000 | 488,640,000 |
| Last Quarter Net Income | 313,000,000 | 1,438,600,000 | 75,900,000 | 180,900,000 | 7,280,000 |
| 60-Month Beta | 1.07 | 2.02 | 0.80 | 1.82 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/05/24 | -0.04 on 11/13/23 | 2.79 on 01/08/24 | 0.25 on 02/07/24 | 0.37 on 02/14/24 |
| Latest Earnings Date | 05/01/24 | 03/11/24 | 04/24/24 | 05/06/24 | 05/08/24 |
| Most Recent Dividend | 0.660 on 02/28/24 | 0.049 on 04/22/22 | N/A | 0.125 on 02/14/20 | 0.060 on 02/23/24 |
| Next Ex-Dividends Date | 02/28/24 | 04/22/22 | N/A | 02/14/20 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 94.39 | 0.00 | 12.99 | 20.65 | 7.07 |