Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | NTCO | COTY | HELE | IPAR |
| Company | Estee Lauder Companies | Natura &Co Holding S.A. ADR | Coty Inc | Helen of Troy Ltd | Inter Parfums Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 147.00 | 6.50 | 11.62 | 89.83 | 128.39 |
| High | 147.82 | 6.61 | 11.70 | 92.58 | 128.82 |
| Low | 143.36 | 6.47 | 11.35 | 89.69 | 116.75 |
| Last | 144.99 | 6.57 | 11.42 | 90.85 | 118.01 |
| Change | -2.37 | unch | -0.28 | +0.14 | -12.51 |
| % Change | -1.61% | unch | -2.39% | +0.15% | -9.58% |
| Volume | 2,967,312 | 1,561,400 | 2,853,112 | 575,346 | 292,647 |
| 20-Day Average Volume | 2,258,206 | 1,987,740 | 4,544,381 | 385,737 | 136,977 |
| Previous Close | 147.36 | 6.57 | 11.70 | 90.71 | 130.52 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.37 | 6.63 | 11.19 | 102.81 | 129.51 |
| 20-Day Raw Stochastic | 48.78% | 53.54% | 63.92% | 11.70% | 5.04% |
| 20-Day Relative Strength | 50.06% | 49.60% | 48.26% | 28.59% | 33.05% |
| Weighted Alpha | -32.15 | +19.20 | -3.86 | -20.05 | -23.82 |
| Today's Opinion | 8% Sell | 24% Buy | 40% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 8% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 40% Buy | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 04/18/24 | +2.18% since 02/02/24 | +3.44% since 04/18/24 | -7.66% since 04/18/24 | -4.77% since 04/18/24 |
| Low | 143.32 on 04/22/24 | 6.25 on 02/05/24 | 10.90 on 04/19/24 | 87.50 on 04/24/24 | 116.75 on 04/25/24 |
| High | 149.91 on 04/23/24 | 6.91 on 02/06/24 | 11.81 on 04/23/24 | 101.25 on 04/23/24 | 132.54 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.18% since 03/25/24 | -0.76% since 01/09/24 | -1.38% since 03/25/24 | -20.34% since 03/25/24 | -12.89% since 03/25/24 |
| Low | 134.76 on 04/16/24 | 6.04 on 01/30/24 | 10.41 on 04/12/24 | 87.50 on 04/24/24 | 116.75 on 04/25/24 |
| High | 155.73 on 04/02/24 | 7.03 on 01/12/24 | 11.99 on 03/28/24 | 116.13 on 03/28/24 | 141.75 on 03/28/24 |
| 3-Month | |||||
| %Chg | +12.69% since 01/25/24 | +20.55% since 11/09/23 | -5.07% since 01/25/24 | -24.99% since 01/25/24 | -12.10% since 01/25/24 |
| Low | 129.84 on 01/29/24 | 5.43 on 11/13/23 | 10.41 on 04/12/24 | 87.50 on 04/24/24 | 116.75 on 04/25/24 |
| High | 159.75 on 02/05/24 | 7.12 on 12/07/23 | 13.30 on 02/27/24 | 127.83 on 02/28/24 | 156.75 on 02/12/24 |
| 6-Month | |||||
| %Chg | +7.76% since 10/25/23 | -5.19% since 08/09/23 | +18.10% since 10/25/23 | -7.23% since 10/25/23 | -7.16% since 10/25/23 |
| Low | 102.22 on 11/01/23 | 4.82 on 10/31/23 | 9.02 on 11/01/23 | 87.50 on 04/24/24 | 116.75 on 04/25/24 |
| High | 159.75 on 02/05/24 | 7.28 on 08/15/23 | 13.30 on 02/27/24 | 127.83 on 02/28/24 | 156.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,824,580 | 4,555,796 | 10,473,478 | 2,154,000 | 4,179,251 |
| Shares Outstanding, K | 358,473 | 693,424 | 895,169 | 23,746 | 32,020 |
| Annual Sales | 15,910,000,000 | 7,040,920,000 | 5,554,100,000 | 2,072,670,000 | 1,317,680,000 |
| Annual Net Income | 1,006,000,000 | -553,910,000 | 508,200,000 | 143,270,000 | 152,650,000 |
| Last Quarter Sales | 4,279,000,000 | 1,539,540,000 | 1,727,600,000 | 549,610,000 | 328,740,000 |
| Last Quarter Net Income | 313,000,000 | 1,438,600,000 | 180,900,000 | 75,900,000 | 10,420,000 |
| 60-Month Beta | 1.07 | 2.02 | 1.82 | 0.80 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/05/24 | -0.04 on 11/13/23 | 0.25 on 02/07/24 | 2.45 on 04/24/24 | 0.32 on 02/27/24 |
| Latest Earnings Date | 05/01/24 | 03/11/24 | 05/06/24 | 04/24/24 | 05/13/24 |
| Most Recent Dividend | 0.660 on 02/28/24 | 0.049 on 04/22/22 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 |
| Next Ex-Dividends Date | 02/28/24 | 04/22/22 | 02/14/20 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 97.37 | 0.00 | 21.65 | 13.02 | 27.60 |