Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | ELF | COTY | NUS | HELE |
| Company | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Nu Skin Enterprises | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 105.78 | 80.83 | 3.45 | 9.90 | 20.70 |
| High | 105.78 | 80.83 | 3.45 | 9.90 | 20.92 |
| Low | 102.72 | 76.91 | 3.34 | 9.63 | 20.09 |
| Latest | 102.78 | 77.28 | 3.34 | 9.70 | 20.55 |
| Change | -2.35 | -4.12 | -0.11 | -0.28 | -0.17 |
| % Change | -2.24% | -5.06% | -3.19% | -2.81% | -0.82% |
| Volume | 3,775,475 | 2,368,749 | 6,098,493 | 330,734 | 1,119,600 |
| 20-Day Average Volume | 3,428,265 | 2,572,830 | 5,795,550 | 460,070 | 729,455 |
| Previous Close | 105.13 | 81.40 | 3.45 | 9.98 | 20.72 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.42 | 75.27 | 3.38 | 9.80 | 19.05 |
| 20-Day Raw Stochastic | 85.43% | 58.26% | 32.84% | 42.42% | 85.92% |
| 20-Day Relative Strength | 61.63 | 36.63 | 40.04 | 44.04 | 53.00 |
| Weighted Alpha | +45.07 | -21.04 | -55.25 | +19.19 | -57.96 |
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 88% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.52% since 12/01/25 | +0.81% since 12/01/25 | unch since 12/01/25 | -0.21% since 12/01/25 | +5.06% since 12/01/25 |
| Low | 95.66 on 12/02/25 | 73.74 on 12/02/25 | 3.29 on 12/02/25 | 9.63 on 12/08/25 | 18.97 on 12/02/25 |
| High | 105.78 on 12/08/25 | 84.38 on 12/05/25 | 3.52 on 12/05/25 | 10.18 on 12/03/25 | 21.13 on 12/05/25 |
| 1-Month | |||||
| %Chg | +17.13% since 11/07/25 | +4.80% since 11/07/25 | -10.93% since 11/07/25 | +6.36% since 11/07/25 | +5.93% since 11/07/25 |
| Low | 85.19 on 11/18/25 | 67.37 on 11/21/25 | 3.12 on 11/24/25 | 9.14 on 11/10/25 | 17.01 on 11/20/25 |
| High | 105.78 on 12/08/25 | 84.38 on 12/05/25 | 3.79 on 11/13/25 | 10.46 on 11/26/25 | 21.13 on 12/05/25 |
| 3-Month | |||||
| %Chg | +15.68% since 09/08/25 | -44.00% since 09/08/25 | -22.69% since 09/08/25 | -15.73% since 09/08/25 | -16.26% since 09/08/25 |
| Low | 83.12 on 09/25/25 | 67.37 on 11/21/25 | 3.12 on 11/24/25 | 8.90 on 11/07/25 | 17.01 on 11/20/25 |
| High | 105.78 on 12/08/25 | 150.99 on 09/17/25 | 4.56 on 09/17/25 | 14.62 on 09/23/25 | 27.63 on 10/08/25 |
| 6-Month | |||||
| %Chg | +50.13% since 06/06/25 | -34.32% since 06/06/25 | -33.47% since 06/06/25 | +22.32% since 06/06/25 | -26.58% since 06/06/25 |
| Low | 67.11 on 06/13/25 | 67.37 on 11/21/25 | 3.12 on 11/24/25 | 7.30 on 06/23/25 | 17.01 on 11/20/25 |
| High | 105.78 on 12/08/25 | 150.99 on 09/17/25 | 5.34 on 06/16/25 | 14.62 on 09/23/25 | 33.73 on 07/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,884,644 | 4,854,452 | 3,017,432 | 486,525 | 477,161 |
| Shares Outstanding, K | 360,360 | 59,637 | 874,618 | 48,750 | 23,029 |
| Annual Sales | 14,326,000,000 | 1,313,520,000 | 5,892,900,000 | 1,732,080,000 | 1,907,670,000 |
| Annual Net Income | -1,133,000,000 | 112,090,000 | -367,900,000 | -146,590,000 | 123,750,000 |
| Last Quarter Sales | 3,481,000,000 | 343,940,000 | 1,577,200,000 | 364,210,000 | 431,780,000 |
| Last Quarter Net Income | 47,000,000 | 3,000,000 | 67,900,000 | 17,080,000 | -308,640,000 |
| 60-Month Beta | 1.18 | 1.75 | 0.95 | 1.00 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/30/25 | 0.68 on 11/05/25 | 0.12 on 11/05/25 | 0.34 on 11/06/25 | 0.59 on 10/09/25 |
| Latest Earnings Date | 10/30/25 | 11/05/25 | 11/05/25 | 11/06/25 | 01/14/26 |
| Most Recent Dividend | 0.350 on 11/28/25 | N/A | 0.125 on 02/14/20 | 0.060 on 11/28/25 | N/A |
| Next Ex-Dividends Date | 11/28/25 | N/A | 02/14/20 | 11/28/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.80 | 39.24 | 17.84 | 7.11 | 4.00 |