Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | COTY | NUS | HELE | AVP |
| Company | Estee Lauder Companies | Coty Inc | Nu Skin Enterprises | Helen of Troy Ltd | Avon Products |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 147.26 | 11.56 | 12.56 | 98.15 | 5.64 |
| High | 148.45 | 11.80 | 12.56 | 100.00 | 5.92 |
| Low | 145.42 | 11.50 | 12.37 | 87.50 | 5.05 |
| Last | 147.36 | 11.70 | 12.47 | 90.71 | 5.60 |
| Change | -1.62 | +0.01 | -0.28 | -9.57 | -0.05 |
| % Change | -1.09% | +0.09% | -2.20% | -9.54% | -0.88% |
| Volume | 1,840,500 | 4,826,200 | 440,000 | 1,849,300 | 165,446,896 |
| 20-Day Average Volume | 2,201,760 | 4,612,750 | 536,630 | 364,805 | 15,867,045 |
| Previous Close | 148.98 | 11.69 | 12.75 | 100.28 | 5.65 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 145.37 | 11.21 | 12.72 | 104.01 | 5.40 |
| 20-Day Raw Stochastic | 60.09% | 81.65% | 28.64% | 11.21% | 72.88% |
| 20-Day Relative Strength | 52.49% | 51.94% | 43.64% | 28.34% | 64.80% |
| Weighted Alpha | -30.62 | -0.63 | -66.32 | -20.22 | +184.80 |
| Today's Opinion | 40% Buy | 8% Sell | 100% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 88% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.75% since 04/17/24 | +10.07% since 04/17/24 | +0.89% since 04/17/24 | -5.66% since 04/17/24 | -3.28% since 12/26/19 |
| Low | 138.18 on 04/18/24 | 10.67 on 04/18/24 | 12.34 on 04/18/24 | 87.50 on 04/24/24 | 5.05 on 01/03/20 |
| High | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 13.10 on 04/19/24 | 101.25 on 04/23/24 | 5.92 on 01/03/20 |
| 1-Month | |||||
| %Chg | +2.92% since 03/22/24 | -0.68% since 03/22/24 | +1.38% since 03/22/24 | -19.38% since 03/22/24 | +17.40% since 12/03/19 |
| Low | 134.76 on 04/16/24 | 10.41 on 04/12/24 | 11.84 on 04/15/24 | 87.50 on 04/24/24 | 4.74 on 12/10/19 |
| High | 155.73 on 04/02/24 | 11.99 on 03/28/24 | 14.04 on 03/28/24 | 116.13 on 03/28/24 | 5.92 on 01/03/20 |
| 3-Month | |||||
| %Chg | +16.80% since 01/24/24 | -2.34% since 01/24/24 | -31.82% since 01/24/24 | -23.37% since 01/24/24 | +29.63% since 10/03/19 |
| Low | 125.54 on 01/25/24 | 10.41 on 04/12/24 | 11.84 on 04/15/24 | 87.50 on 04/24/24 | 4.06 on 10/16/19 |
| High | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 19.30 on 01/26/24 | 127.83 on 02/28/24 | 5.92 on 01/03/20 |
| 6-Month | |||||
| %Chg | +6.77% since 10/24/23 | +21.50% since 10/24/23 | -35.62% since 10/24/23 | -10.35% since 10/24/23 | +43.59% since 07/03/19 |
| Low | 102.22 on 11/01/23 | 9.02 on 11/01/23 | 11.84 on 04/15/24 | 87.50 on 04/24/24 | 3.80 on 07/25/19 |
| High | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 20.75 on 01/02/24 | 127.83 on 02/28/24 | 5.92 on 01/03/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,405,304 | 10,464,525 | 630,118 | 2,381,249 | 2,483,740 |
| Shares Outstanding, K | 358,473 | 895,169 | 49,421 | 23,746 | 443,525 |
| Annual Sales | 15,910,000,000 | 5,554,100,000 | 1,969,130,000 | 2,072,670,000 | 5,571,300,000 |
| Annual Net Income | 1,006,000,000 | 508,200,000 | 8,590,000 | 143,270,000 | -19,500,000 |
| Last Quarter Sales | 4,279,000,000 | 1,727,600,000 | 488,640,000 | 549,610,000 | 1,188,000,000 |
| Last Quarter Net Income | 313,000,000 | 180,900,000 | 7,280,000 | 75,900,000 | 106,900,000 |
| 60-Month Beta | 1.07 | 1.82 | 1.11 | 0.80 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/05/24 | 0.25 on 02/07/24 | 0.37 on 02/14/24 | 2.79 on 01/08/24 | 0.11 on 10/31/19 |
| Latest Earnings Date | 05/01/24 | 05/06/24 | 05/08/24 | 04/24/24 | 02/13/20 |
| Most Recent Dividend | 0.660 on 02/28/24 | 0.125 on 02/14/20 | 0.060 on 02/23/24 | N/A | 0.060 on 11/12/15 |
| Next Ex-Dividends Date | 02/28/24 | 02/14/20 | 02/23/24 | N/A | 11/12/15 |
| Ratios | |||||
| Price/Earnings ttm | 96.35 | 20.89 | 6.87 | 12.95 | 20.93 |