Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | COTY | ELF | IPAR | NTCO |
| Company | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc | Natura &Co Holding S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 145.37 | 11.08 | 155.15 | 127.94 | 6.50 |
| High | 147.80 | 11.42 | 162.53 | 131.29 | 6.61 |
| Low | 143.32 | 10.97 | 153.72 | 127.94 | 6.47 |
| Last | 147.42 | 11.28 | 161.46 | 129.52 | 6.57 |
| Change | +3.01 | +0.13 | +4.73 | +1.64 | unch |
| % Change | +2.08% | +1.17% | +3.02% | +1.28% | unch |
| Volume | 1,777,400 | 6,886,800 | 1,560,000 | 170,400 | 1,561,400 |
| 20-Day Average Volume | 2,242,810 | 4,335,385 | 1,709,850 | 126,805 | 1,987,740 |
| Previous Close | 144.41 | 11.15 | 156.73 | 127.88 | 6.57 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 144.48 | 11.21 | 173.49 | 131.00 | 6.63 |
| 20-Day Raw Stochastic | 60.37% | 55.06% | 14.52% | 34.77% | 53.54% |
| 20-Day Relative Strength | 52.80% | 46.40% | 40.73% | 43.74% | 49.60% |
| Weighted Alpha | -30.58 | -5.48 | +64.67 | -13.18 | +19.20 |
| Today's Opinion | 40% Buy | 40% Sell | 24% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 24% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.42% since 04/15/24 | +7.43% since 04/15/24 | -1.19% since 04/15/24 | +3.67% since 04/15/24 | +2.18% since 02/02/24 |
| Low | 134.76 on 04/16/24 | 10.48 on 04/16/24 | 153.72 on 04/22/24 | 123.00 on 04/19/24 | 6.25 on 02/05/24 |
| High | 147.80 on 04/22/24 | 11.42 on 04/22/24 | 173.65 on 04/17/24 | 131.29 on 04/22/24 | 6.91 on 02/06/24 |
| 1-Month | |||||
| %Chg | +2.96% since 03/22/24 | -4.24% since 03/22/24 | -21.47% since 03/22/24 | -6.69% since 03/22/24 | -0.76% since 01/09/24 |
| Low | 134.76 on 04/16/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 123.00 on 04/19/24 | 6.04 on 01/30/24 |
| High | 155.73 on 04/02/24 | 11.99 on 03/28/24 | 207.01 on 03/25/24 | 141.75 on 03/28/24 | 7.03 on 01/12/24 |
| 3-Month | |||||
| %Chg | +17.75% since 01/22/24 | -8.59% since 01/22/24 | +4.94% since 01/22/24 | -6.06% since 01/22/24 | +20.55% since 11/09/23 |
| Low | 125.54 on 01/25/24 | 10.41 on 04/12/24 | 152.15 on 01/29/24 | 123.00 on 04/19/24 | 5.43 on 11/13/23 |
| High | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 | 7.12 on 12/07/23 |
| 6-Month | |||||
| %Chg | +7.37% since 10/20/23 | +18.86% since 10/20/23 | +58.48% since 10/20/23 | +4.33% since 10/20/23 | -5.19% since 08/09/23 |
| Low | 102.22 on 11/01/23 | 9.02 on 11/01/23 | 88.47 on 10/31/23 | 120.98 on 11/10/23 | 4.82 on 10/31/23 |
| High | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 | 7.28 on 08/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,767,084 | 9,981,134 | 8,699,610 | 4,094,718 | 4,555,796 |
| Shares Outstanding, K | 358,473 | 895,169 | 55,507 | 32,020 | 693,424 |
| Annual Sales | 15,910,000,000 | 5,554,100,000 | 578,840,000 | 1,317,680,000 | 7,040,920,000 |
| Annual Net Income | 1,006,000,000 | 508,200,000 | 61,530,000 | 152,650,000 | -553,910,000 |
| Last Quarter Sales | 4,279,000,000 | 1,727,600,000 | 270,940,000 | 328,740,000 | 1,539,540,000 |
| Last Quarter Net Income | 313,000,000 | 180,900,000 | 26,890,000 | 10,420,000 | 1,438,600,000 |
| 60-Month Beta | 1.07 | 1.82 | 1.57 | 1.13 | 2.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/05/24 | 0.25 on 02/07/24 | 0.74 on 02/06/24 | 0.32 on 02/27/24 | -0.04 on 11/13/23 |
| Latest Earnings Date | 05/01/24 | 05/06/24 | 05/22/24 | 05/13/24 | 03/11/24 |
| Most Recent Dividend | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 | 0.049 on 04/22/22 |
| Next Ex-Dividends Date | 02/28/24 | 02/14/20 | N/A | 03/14/24 | 04/22/22 |
| Ratios | |||||
| Price/Earnings ttm | 94.65 | 20.44 | 65.43 | 26.09 | 0.00 |