Ekso Bionics Holdings Inc (EKSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EKSO | TMO | ISRG | ALC | EW |
| Company | Ekso Bionics Holdings Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.6800 | 523.00 | 548.21 | 87.28 | 72.71 |
| High | 0.7000 | 531.32 | 556.23 | 87.39 | 73.74 |
| Low | 0.6644 | 522.00 | 548.21 | 86.57 | 71.52 |
| Last | 0.6776 | 529.36 | 550.41 | 86.76 | 71.53 |
| Change | +0.0091 | +8.50 | +2.76 | -0.60 | -0.90 |
| % Change | +1.36% | +1.63% | +0.50% | -0.69% | -1.24% |
| Volume | 144,900 | 1,869,700 | 1,026,300 | 720,200 | 3,667,000 |
| 20-Day Average Volume | 118,105 | 2,308,025 | 1,325,270 | 1,128,385 | 4,755,560 |
| Previous Close | 0.6685 | 520.86 | 547.65 | 87.36 | 72.43 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7190 | 525.10 | 540.70 | 87.29 | 69.74 |
| 20-Day Raw Stochastic | 8.01% | 55.26% | 81.94% | 29.13% | 67.82% |
| 20-Day Relative Strength | 32.91% | 43.03% | 63.41% | 38.48% | 55.51% |
| Weighted Alpha | -60.34 | -0.07 | +74.48 | +12.58 | +8.60 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 56% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 11/29/24 | -0.05% since 11/29/24 | +1.55% since 11/29/24 | -2.35% since 11/29/24 | +0.25% since 11/29/24 |
| Low | 0.6644 on 12/06/24 | 517.68 on 12/05/24 | 533.01 on 12/03/24 | 86.57 on 12/06/24 | 69.35 on 12/02/24 |
| High | 0.7200 on 12/03/24 | 536.53 on 12/04/24 | 556.23 on 12/06/24 | 88.59 on 12/04/24 | 74.68 on 12/04/24 |
| 1-Month | |||||
| %Chg | -25.33% since 11/06/24 | -5.42% since 11/06/24 | +6.76% since 11/06/24 | -5.15% since 11/06/24 | +8.79% since 11/06/24 |
| Low | 0.6565 on 11/27/24 | 493.30 on 11/19/24 | 515.58 on 11/07/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 0.9200 on 11/08/24 | 565.88 on 11/07/24 | 556.23 on 12/06/24 | 93.67 on 11/11/24 | 74.68 on 12/04/24 |
| 3-Month | |||||
| %Chg | -41.08% since 09/06/24 | -13.41% since 09/06/24 | +16.66% since 09/06/24 | -8.35% since 09/06/24 | +7.06% since 09/06/24 |
| Low | 0.6565 on 11/27/24 | 493.30 on 11/19/24 | 470.06 on 10/07/24 | 83.92 on 11/15/24 | 64.00 on 10/07/24 |
| High | 1.2800 on 09/16/24 | 627.88 on 09/10/24 | 556.23 on 12/06/24 | 101.10 on 09/12/24 | 74.68 on 12/04/24 |
| 6-Month | |||||
| %Chg | -39.75% since 06/06/24 | -8.71% since 06/06/24 | +31.63% since 06/06/24 | -5.72% since 06/06/24 | -18.42% since 06/06/24 |
| Low | 0.6565 on 11/27/24 | 493.30 on 11/19/24 | 413.52 on 06/10/24 | 83.92 on 11/15/24 | 58.93 on 07/25/24 |
| High | 1.5300 on 07/29/24 | 627.88 on 09/10/24 | 556.23 on 12/06/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,906 | 202,480,192 | 196,044,464 | 42,793,848 | 42,188,392 |
| Shares Outstanding, K | 21,998 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 18,280,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | -15,200,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 4,130,000 | 10,598,000,000 | 2,038,100,000 | 2,454,000,000 | 1,354,400,000 |
| Last Quarter Net Income | -2,070,000 | 1,629,000,000 | 565,100,000 | 263,000,000 | 3,070,800,000 |
| 60-Month Beta | 1.43 | 0.77 | 1.38 | 0.98 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 10/28/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 10/28/24 | 01/29/25 | 01/28/25 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.31 | 101.98 | 28.83 | 27.13 |