Edison International (EIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIX | NEE | DUK | SO | D |
| Company | Edison International | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.37 | 63.85 | 94.91 | 70.00 | 48.61 |
| High | 68.52 | 64.00 | 95.01 | 70.24 | 48.64 |
| Low | 67.73 | 63.13 | 94.21 | 69.43 | 48.21 |
| Last | 68.10 | 63.99 | 94.70 | 69.78 | 48.43 |
| Change | +0.06 | +0.20 | +0.20 | -0.02 | +0.11 |
| % Change | +0.09% | +0.31% | +0.21% | -0.03% | +0.23% |
| Volume | 202,878 | 2,363,940 | 274,346 | 806,950 | 674,902 |
| 20-Day Average Volume | 1,516,966 | 11,199,435 | 2,316,716 | 4,221,646 | 4,388,001 |
| Previous Close | 68.04 | 63.79 | 94.50 | 69.80 | 48.32 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.35 | 63.25 | 95.33 | 69.96 | 48.49 |
| 20-Day Raw Stochastic | 27.36% | 57.45% | 35.93% | 46.62% | 61.72% |
| 20-Day Relative Strength | 46.17% | 58.65% | 48.65% | 51.01% | 52.22% |
| Weighted Alpha | -5.22 | -12.61 | -1.62 | -3.51 | -10.69 |
| Today's Opinion | 8% Buy | 56% Buy | 48% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 48% Buy | 24% Buy | 64% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 72% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 04/11/24 | -0.04% since 04/11/24 | -0.88% since 04/11/24 | +0.10% since 04/11/24 | -1.20% since 04/11/24 |
| Low | 66.56 on 04/16/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.62 on 04/16/24 |
| High | 69.36 on 04/12/24 | 64.33 on 04/15/24 | 95.92 on 04/12/24 | 70.22 on 04/18/24 | 49.54 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.59% since 03/18/24 | +6.22% since 03/18/24 | -0.52% since 03/18/24 | +0.33% since 03/18/24 | -0.16% since 03/18/24 |
| Low | 66.56 on 04/16/24 | 60.26 on 03/19/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
| High | 71.33 on 04/08/24 | 65.86 on 04/09/24 | 97.49 on 04/09/24 | 72.08 on 04/02/24 | 49.59 on 04/09/24 |
| 3-Month | |||||
| %Chg | -1.07% since 01/18/24 | +10.86% since 01/18/24 | -1.47% since 01/18/24 | +1.28% since 01/18/24 | +6.49% since 01/18/24 |
| Low | 63.15 on 02/13/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
| High | 71.33 on 04/08/24 | 65.86 on 04/09/24 | 97.85 on 02/01/24 | 72.08 on 04/02/24 | 49.59 on 04/09/24 |
| 6-Month | |||||
| %Chg | +3.45% since 10/18/23 | +20.05% since 10/18/23 | +7.10% since 10/18/23 | +4.58% since 10/18/23 | +18.82% since 10/18/23 |
| Low | 61.64 on 10/27/23 | 50.95 on 10/23/23 | 85.79 on 10/23/23 | 64.53 on 10/23/23 | 39.18 on 10/23/23 |
| High | 73.25 on 01/08/24 | 65.86 on 04/09/24 | 99.92 on 01/10/24 | 73.42 on 12/14/23 | 50.70 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,173,628 | 130,924,440 | 72,902,784 | 76,405,392 | 40,472,496 |
| Shares Outstanding, K | 384,680 | 2,052,429 | 771,458 | 1,094,633 | 837,593 |
| Annual Sales | 16,338,000,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | 1,407,000,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 3,706,000,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
| Last Quarter Net Income | 421,000,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
| 60-Month Beta | 0.96 | 0.51 | 0.46 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 02/22/24 | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.780 on 03/27/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
| Next Ex-Dividends Date | 03/27/24 | 02/26/24 | 02/15/24 | 02/16/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.04 | 19.40 | 16.70 | 18.62 | 18.16 |