Edison International (EIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIX | NEE | D | SO | DUK |
| Company | Edison International | Nextera Energy | Dominion Energy Inc | Southern Company | Duke Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.19 | 66.00 | 51.01 | 74.08 | 98.96 |
| High | 71.15 | 66.00 | 51.01 | 74.08 | 98.96 |
| Low | 69.83 | 66.00 | 51.01 | 74.08 | 98.96 |
| Last | 70.82 | 66.00 | 51.01 | 74.08 | 98.96 |
| Change | -0.03 | -0.56 | -0.22 | +0.17 | unch |
| % Change | -0.04% | -0.84% | -0.43% | +0.23% | unch |
| Volume | 3,702,500 | 5,640 | 826 | 454 | 2,499 |
| 20-Day Average Volume | 1,675,635 | 10,992,142 | 3,926,956 | 4,758,228 | 2,380,835 |
| Previous Close | 70.85 | 66.56 | 51.23 | 73.91 | 98.96 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.62 | 64.13 | 49.15 | 70.84 | 96.32 |
| 20-Day Raw Stochastic | 86.41% | 80.03% | 92.62% | 97.91% | 96.43% |
| 20-Day Relative Strength | 57.12% | 63.00% | 60.71% | 65.76% | 61.32% |
| Weighted Alpha | -0.05 | -6.53 | -3.26 | +5.08 | +4.50 |
| Today's Opinion | 80% Buy | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 24% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 04/17/24 | +3.11% since 04/18/24 | +5.02% since 04/18/24 | +4.97% since 04/18/24 | +3.16% since 04/18/24 |
| Low | 67.73 on 04/18/24 | 63.65 on 04/19/24 | 48.68 on 04/19/24 | 70.70 on 04/19/24 | 95.98 on 04/19/24 |
| High | 71.49 on 04/23/24 | 67.17 on 04/23/24 | 51.36 on 04/24/24 | 74.22 on 04/24/24 | 99.19 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.81% since 03/22/24 | +5.41% since 03/25/24 | +5.72% since 03/25/24 | +6.19% since 03/25/24 | +4.34% since 03/25/24 |
| Low | 66.56 on 04/16/24 | 61.30 on 03/26/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 |
| High | 71.49 on 04/23/24 | 67.17 on 04/23/24 | 51.36 on 04/24/24 | 74.22 on 04/24/24 | 99.19 on 04/24/24 |
| 3-Month | |||||
| %Chg | +8.65% since 01/24/24 | +13.83% since 01/25/24 | +12.88% since 01/25/24 | +6.99% since 01/25/24 | +3.37% since 01/25/24 |
| Low | 63.15 on 02/13/24 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 |
| High | 71.49 on 04/23/24 | 67.17 on 04/23/24 | 51.36 on 04/24/24 | 74.22 on 04/24/24 | 99.19 on 04/24/24 |
| 6-Month | |||||
| %Chg | +10.55% since 10/24/23 | +16.90% since 10/25/23 | +25.83% since 10/25/23 | +11.21% since 10/25/23 | +12.26% since 10/25/23 |
| Low | 61.64 on 10/27/23 | 53.81 on 11/13/23 | 39.44 on 11/01/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 |
| High | 73.25 on 01/08/24 | 67.17 on 04/23/24 | 51.36 on 04/24/24 | 74.22 on 04/24/24 | 99.92 on 01/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,243,038 | 136,609,664 | 42,909,888 | 80,904,336 | 76,343,488 |
| Shares Outstanding, K | 384,680 | 2,052,429 | 837,593 | 1,094,633 | 771,458 |
| Annual Sales | 16,338,000,000 | 28,114,000,000 | 14,393,000,000 | 25,253,000,000 | 29,060,000,000 |
| Annual Net Income | 1,407,000,000 | 7,310,000,000 | 1,994,000,000 | 3,976,000,000 | 2,841,000,000 |
| Last Quarter Sales | 3,706,000,000 | 6,877,000,000 | 1,537,000,000 | 6,045,000,000 | 7,212,000,000 |
| Last Quarter Net Income | 421,000,000 | 1,210,000,000 | 235,000,000 | 854,000,000 | 1,005,000,000 |
| 60-Month Beta | 0.96 | 0.51 | 0.61 | 0.49 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 02/22/24 | 0.91 on 04/23/24 | 0.29 on 02/22/24 | 0.64 on 02/15/24 | 1.51 on 02/08/24 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 05/02/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.780 on 03/27/24 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 |
| Next Ex-Dividends Date | 03/27/24 | 02/26/24 | 02/29/24 | 05/17/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.88 | 20.37 | 19.64 | 20.12 | 17.66 |