Eiger Biopharma (EIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EIGR | AMGN | GILD | BIIB | CELG |
Company | Eiger Biopharma | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 5.14 | 287.86 | 73.25 | 217.36 | 108.01 |
High | 5.16 | 288.57 | 73.78 | 217.57 | 108.59 |
Low | 5.00 | 284.54 | 73.24 | 214.65 | 107.27 |
Last | 5.01 | 285.17 | 73.49 | 215.75 | 108.24 |
Change | +0.03 | -1.13 | +0.48 | -0.59 | +0.11 |
% Change | +0.50% | -0.39% | +0.66% | -0.27% | +0.10% |
Volume | 3,286 | 852,332 | 3,261,167 | 598,647 | 191,230,496 |
20-Day Average Volume | 20,129 | 2,881,059 | 7,203,041 | 1,256,039 | 16,188,930 |
Previous Close | 4.98 | 286.30 | 73.01 | 216.34 | 108.13 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 5.91 | 276.51 | 73.56 | 219.89 | 108.17 |
20-Day Raw Stochastic | 6.18% | 80.80% | 37.65% | 23.05% | 63.25% |
20-Day Relative Strength | 41.89% | 52.07% | 46.26% | 40.21% | 64.69% |
Weighted Alpha | -84.07 | +17.59 | -11.56 | -25.64 | +46.30 |
Today's Opinion | 100% Sell | 24% Buy | 80% Sell | 100% Sell | 100% Buy |
Previous Opinion | 100% Sell | 40% Buy | 88% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 24% Buy | 40% Sell | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -16.02% since 03/21/24 | +2.78% since 03/21/24 | +0.64% since 03/21/24 | -2.40% since 03/21/24 | -1.97% since 11/13/19 |
Low | 4.79 on 03/26/24 | 275.10 on 03/22/24 | 72.11 on 03/26/24 | 211.01 on 03/26/24 | 107.27 on 11/20/19 |
High | 6.15 on 03/25/24 | 288.57 on 03/28/24 | 73.78 on 03/28/24 | 221.30 on 03/22/24 | 110.53 on 11/14/19 |
1-Month | |||||
%Chg | -13.57% since 02/28/24 | +2.59% since 02/28/24 | +1.18% since 02/28/24 | -2.84% since 02/28/24 | +5.14% since 10/18/19 |
Low | 4.79 on 03/26/24 | 268.17 on 03/15/24 | 71.92 on 02/29/24 | 211.01 on 03/26/24 | 102.40 on 10/21/19 |
High | 8.27 on 03/04/24 | 288.57 on 03/28/24 | 76.21 on 03/11/24 | 230.22 on 03/11/24 | 110.70 on 11/13/19 |
3-Month | |||||
%Chg | -37.33% since 12/28/23 | -1.32% since 12/28/23 | -9.34% since 12/28/23 | -17.32% since 12/28/23 | +13.63% since 08/20/19 |
Low | 4.79 on 03/26/24 | 268.17 on 03/15/24 | 71.37 on 02/16/24 | 211.01 on 03/26/24 | 93.41 on 08/23/19 |
High | 8.40 on 12/29/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
6-Month | |||||
%Chg | -44.76% since 09/28/23 | +5.11% since 09/28/23 | -2.47% since 09/28/23 | -16.44% since 09/28/23 | +14.14% since 05/20/19 |
Low | 4.79 on 03/26/24 | 249.70 on 10/31/23 | 71.37 on 02/16/24 | 211.01 on 03/26/24 | 89.08 on 07/23/19 |
High | 14.34 on 11/20/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 269.43 on 10/17/23 | 110.70 on 11/13/19 |
Key Statistics | |||||
Market Capitalization, $K | 7,360 | 153,433,600 | 90,903,080 | 31,447,398 | 77,035,920 |
Shares Outstanding, K | 1,478 | 535,919 | 1,245,077 | 145,361 | 711,714 |
Annual Sales | 13,480,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
Annual Net Income | -96,780,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
Last Quarter Sales | 3,210,000 | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 4,520,000,000 |
Last Quarter Net Income | -18,030,000 | 767,000,000 | 1,429,000,000 | 249,700,000 | 1,691,000,000 |
60-Month Beta | 1.85 | 0.58 | 0.18 | -0.03 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -12.31 on 11/09/23 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.95 on 02/13/24 | 2.99 on 10/31/19 |
Latest Earnings Date | 03/28/24 | 04/25/24 | 04/25/24 | 04/23/24 | 10/31/19 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.11 | 10.78 | 14.39 | 10.99 |