Endurance Int Group (EIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIGI | NTES | VRSN | RNG | OKTA |
| Company | Endurance Int Group | Netease Inc ADR | Verisign Inc | Ringcentral Inc | Okta Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 9.49 | 92.39 | 184.21 | 29.29 | 93.27 |
| High | 9.50 | 93.64 | 186.62 | 29.59 | 94.26 |
| Low | 9.49 | 92.15 | 183.16 | 29.07 | 91.26 |
| Last | 9.49 | 93.51 | 184.12 | 29.36 | 92.03 |
| Change | unch | +1.01 | +1.16 | +0.11 | -1.68 |
| % Change | unch | +1.09% | +0.63% | +0.38% | -1.79% |
| Volume | 1,198,600 | 1,652,188 | 609,296 | 736,164 | 1,103,089 |
| 20-Day Average Volume | 1,023,580 | 1,501,320 | 586,800 | 865,387 | 1,160,917 |
| Previous Close | 9.49 | 92.50 | 182.96 | 29.25 | 93.71 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 97.52 | 187.06 | 32.60 | 100.23 |
| 20-Day Raw Stochastic | 66.67% | 24.05% | 24.03% | 4.18% | 4.63% |
| 20-Day Relative Strength | 69.01% | 39.91% | 40.53% | 35.31% | 39.12% |
| Weighted Alpha | +62.03 | -3.03 | -17.22 | -3.28 | +11.31 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 96% Buy | 56% Buy | 100% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/03/21 | +1.39% since 04/12/24 | -0.68% since 04/12/24 | -6.53% since 04/12/24 | -6.31% since 04/12/24 |
| Low | 9.48 on 02/09/21 | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 | 91.26 on 04/19/24 |
| High | 9.51 on 02/08/21 | 93.64 on 04/19/24 | 187.02 on 04/15/24 | 31.83 on 04/15/24 | 98.00 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.42% since 01/08/21 | -11.44% since 03/19/24 | -4.20% since 03/19/24 | -17.16% since 03/19/24 | -12.62% since 03/19/24 |
| Low | 9.45 on 01/27/21 | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 | 91.26 on 04/19/24 |
| High | 9.51 on 02/08/21 | 108.19 on 03/21/24 | 193.00 on 03/20/24 | 36.91 on 03/21/24 | 108.55 on 03/26/24 |
| 3-Month | |||||
| %Chg | +1.06% since 11/10/20 | +1.89% since 01/19/24 | -10.32% since 01/19/24 | -14.75% since 01/19/24 | +13.26% since 01/19/24 |
| Low | 9.39 on 11/16/20 | 88.08 on 01/22/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 | 79.35 on 02/21/24 |
| High | 9.51 on 02/08/21 | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 36.94 on 03/12/24 | 114.50 on 03/08/24 |
| 6-Month | |||||
| %Chg | +70.22% since 08/10/20 | -9.07% since 10/19/23 | -12.99% since 10/19/23 | +1.98% since 10/19/23 | +7.72% since 10/19/23 |
| Low | 4.69 on 09/21/20 | 81.30 on 12/22/23 | 181.57 on 04/17/24 | 25.08 on 11/01/23 | 65.04 on 11/02/23 |
| High | 9.51 on 02/08/21 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 36.94 on 03/12/24 | 114.50 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,297 | 59,637,060 | 18,321,432 | 2,700,302 | 15,686,772 |
| Shares Outstanding, K | 141,654 | 644,725 | 100,139 | 92,318 | 167,397 |
| Annual Sales | 1,113,280,000 | 14,573,180,000 | 1,493,100,000 | 2,202,430,000 | 2,263,000,000 |
| Annual Net Income | -12,350,000 | 4,143,740,000 | 817,600,000 | -165,240,000 | -355,000,000 |
| Last Quarter Sales | 278,430,000 | 3,822,610,000 | 380,400,000 | 571,270,000 | 605,000,000 |
| Last Quarter Net Income | 6,670,000 | 927,090,000 | 264,700,000 | -47,240,000 | -44,000,000 |
| 60-Month Beta | 2.53 | 0.58 | 0.88 | 0.92 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 0.86 on 02/20/24 | 0.63 on 02/28/24 |
| Latest Earnings Date | 02/11/21 | 05/23/24 | 04/25/24 | 05/14/24 | 05/29/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.21 | 25.08 | 0.00 | 0.00 |