Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Endurance Int Group (EIGI)

Endurance Int Group (EIGI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 9.49 80.37 255.82 223.25 215.54
High 9.50 81.49 256.39 224.31 217.83
Low 9.49 79.67 247.38 218.44 215.54
Last 9.49 81.34 253.43 222.13 217.77
Change unch -0.25 -1.95 -1.12 +1.29
% Change unch -0.31% -0.76% -0.50% +0.60%
Volume 1,198,600 3,191,500 990,000 1,050,300 363,100
20-Day Average Volume 1,023,580 4,125,580 1,681,405 1,301,815 433,895
Previous Close 9.49 81.59 255.38 223.25 216.48
Industry Internet Software Services Internet Software Services Internet Software Services Internet Software Services Internet Software Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.47 87.88 259.39 234.69 219.00
20-Day Raw Stochastic 66.67% 12.07% 21.81% 18.99% 43.92%
20-Day Relative Strength 69.01% 39.42% 50.85% 37.94% 49.39%
Weighted Alpha +62.03 -20.02 +13.13 -29.35 +7.71
Today's Opinion 100% Buy 100% Sell 72% Buy 100% Sell 32% Buy
Previous Opinion 100% Buy 100% Sell 72% Buy 100% Sell 16% Buy
Last Month's Opinion 96% Buy 72% Sell Hold 96% Sell 8% Buy
Performance  
5-Days  
%Chg unch since 02/03/21 -1.86% since 09/17/21 -1.83% since 09/17/21 -4.59% since 09/17/21 -0.46% since 09/17/21
Low 9.48 on 02/09/21 78.86 on 09/20/21 247.38 on 09/24/21 216.69 on 09/22/21 211.92 on 09/20/21
High 9.51 on 02/08/21 82.68 on 09/20/21 259.50 on 09/23/21 232.80 on 09/20/21 219.21 on 09/20/21
1-Month  
%Chg +0.42% since 01/08/21 -12.21% since 08/24/21 +2.38% since 08/24/21 -14.03% since 08/24/21 +2.07% since 08/24/21
Low 9.45 on 01/27/21 78.86 on 09/20/21 247.05 on 09/13/21 212.66 on 09/15/21 210.93 on 08/26/21
High 9.51 on 02/08/21 99.40 on 09/01/21 276.30 on 09/03/21 262.54 on 09/02/21 225.24 on 09/16/21
3-Month  
%Chg +1.06% since 11/10/20 -24.41% since 06/24/21 +3.45% since 06/24/21 -26.64% since 06/24/21 -5.08% since 06/24/21
Low 9.39 on 11/16/20 77.97 on 08/19/21 226.06 on 08/17/21 212.66 on 09/15/21 207.65 on 08/16/21
High 9.51 on 02/08/21 116.52 on 07/01/21 276.30 on 09/03/21 310.07 on 06/29/21 234.56 on 07/12/21
6-Month  
%Chg +70.22% since 08/10/20 -20.79% since 03/24/21 +15.94% since 03/24/21 -27.92% since 03/24/21 +11.66% since 03/24/21
Low 4.69 on 09/21/20 77.97 on 08/19/21 206.54 on 03/26/21 212.66 on 09/15/21 191.62 on 03/26/21
High 9.51 on 02/08/21 120.84 on 05/21/21 287.44 on 04/22/21 337.34 on 04/22/21 234.56 on 07/12/21
Key Statistics  
Market Capitalization, $K 1,344,297 54,486,980 39,196,244 20,327,118 24,362,802
Shares Outstanding, K 141,654 669,867 154,663 91,510 111,874
Annual Sales 1,113,280,000 11,289,980,000 835,420,000 1,183,660,000 1,265,050,000
Annual Net Income -12,350,000 1,969,320,000 -266,330,000 -83,000,000 814,890,000
Last Quarter Sales 278,430,000 3,178,840,000 315,500,000 379,270,000 329,410,000
Last Quarter Net Income 6,670,000 571,070,000 -276,680,000 -110,960,000 147,770,000
60-Month Beta 2.53 0.41 0.97 0.64 0.79
Per-Share Information  
Most Recent Earnings N/A 6.24 on 08/31/21 -0.11 on 09/01/21 0.32 on 08/03/21 1.31 on 07/22/21
Latest Earnings Date 02/11/21 08/31/21 09/01/21 08/03/21 10/28/21
Most Recent Dividend N/A 0.237 on 09/13/21 N/A N/A 2.750 on 05/05/11
Next Ex-Dividends Date N/A 09/13/21 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 30.56 0.00 0.00 39.29
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar