Eidos Therapeutics Inc (EIDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EIDX | BMY | AMGN | MRNA | GILD |
Company | Eidos Therapeutics Inc | Bristol-Myers Squibb Company | Amgen Inc | Moderna Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 127.57 | 49.00 | 270.63 | 111.05 | 66.58 |
High | 128.49 | 49.00 | 274.42 | 111.29 | 66.89 |
Low | 116.83 | 48.55 | 269.65 | 107.53 | 66.37 |
Last | 122.21 | 48.61 | 273.60 | 106.90 | 66.63 |
Change | -6.23 | -0.38 | +0.06 | -0.99 | -0.40 |
% Change | -4.85% | -0.78% | +0.02% | -0.92% | -0.60% |
Volume | 335,500 | 2,330,206 | 361,958 | 1,568,294 | 1,540,218 |
20-Day Average Volume | 113,985 | 10,551,727 | 2,064,296 | 3,124,533 | 6,127,396 |
Previous Close | 128.44 | 48.99 | 273.54 | 107.89 | 67.03 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 124.59 | 50.36 | 271.60 | 105.25 | 69.05 |
20-Day Raw Stochastic | 36.63% | 17.64% | 47.77% | 65.54% | 9.89% |
20-Day Relative Strength | 56.42% | 41.00% | 49.16% | 57.00% | 31.85% |
Weighted Alpha | +136.62 | -26.09 | +11.71 | -7.79 | -21.42 |
Today's Opinion | 88% Buy | 88% Sell | 40% Sell | 88% Buy | 100% Sell |
Previous Opinion | 100% Buy | 88% Sell | 40% Sell | 88% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 8% Sell | 24% Buy | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.40% since 01/15/21 | +2.06% since 04/17/24 | +3.76% since 04/17/24 | +5.74% since 04/17/24 | -0.36% since 04/17/24 |
Low | 116.83 on 01/25/21 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 99.30 on 04/22/24 | 65.90 on 04/18/24 |
High | 131.08 on 01/20/21 | 49.56 on 04/22/24 | 274.48 on 04/23/24 | 111.19 on 04/24/24 | 67.68 on 04/23/24 |
1-Month | |||||
%Chg | -4.30% since 12/24/20 | -5.98% since 03/22/24 | -0.79% since 03/22/24 | +3.75% since 03/22/24 | -8.16% since 03/22/24 |
Low | 116.24 on 01/05/21 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 97.00 on 04/03/24 | 65.90 on 04/18/24 |
High | 132.54 on 01/04/21 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 115.89 on 04/09/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | +66.75% since 10/23/20 | -2.82% since 01/24/24 | -10.31% since 01/24/24 | +8.18% since 01/24/24 | -16.15% since 01/24/24 |
Low | 69.38 on 10/30/20 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 84.06 on 02/13/24 | 65.90 on 04/18/24 |
High | 132.54 on 01/04/21 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 115.89 on 04/09/24 | 81.06 on 01/25/24 |
6-Month | |||||
%Chg | +178.07% since 07/24/20 | -13.00% since 10/24/23 | -0.77% since 10/24/23 | +37.14% since 10/24/23 | -14.67% since 10/24/23 |
Low | 38.44 on 07/31/20 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 62.55 on 11/02/23 | 65.90 on 04/18/24 |
High | 132.54 on 01/04/21 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 115.97 on 01/08/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,750,670 | 99,290,928 | 146,720,288 | 41,308,924 | 83,457,512 |
Shares Outstanding, K | 38,873 | 2,026,759 | 536,376 | 382,880 | 1,245,077 |
Annual Sales | 26,690,000 | 45,006,000,000 | 28,190,000,000 | 6,848,000,000 | 27,116,000,000 |
Annual Net Income | -37,840,000 | 8,025,000,000 | 6,717,000,000 | -4,714,000,000 | 5,665,000,000 |
Last Quarter Sales | 130,000 | 11,477,000,000 | 8,196,000,000 | 2,811,000,000 | 7,114,000,000 |
Last Quarter Net Income | -30,180,000 | 1,762,000,000 | 767,000,000 | 217,000,000 | 1,429,000,000 |
60-Month Beta | -0.16 | 0.39 | 0.58 | 1.62 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 0.55 on 02/22/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 02/24/21 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.55 | 14.58 | 0.00 | 9.96 |