Eidos Therapeutics Inc (EIDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EIDX | AMGN | VRTX | REGN | GILD |
Company | Eidos Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 127.57 | 306.00 | 491.34 | 815.45 | 94.13 |
High | 128.49 | 307.43 | 498.25 | 823.56 | 94.21 |
Low | 116.83 | 298.91 | 491.03 | 803.33 | 91.63 |
Last | 122.21 | 301.44 | 494.61 | 804.33 | 92.63 |
Change | -6.23 | +2.60 | +4.61 | -16.67 | -1.72 |
% Change | -4.85% | +0.87% | +0.94% | -2.03% | -1.82% |
Volume | 335,500 | 3,725,500 | 1,079,400 | 589,500 | 11,060,400 |
20-Day Average Volume | 113,985 | 2,229,915 | 1,169,430 | 833,110 | 6,775,645 |
Previous Close | 128.44 | 298.84 | 490.00 | 821.00 | 94.35 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 124.59 | 317.12 | 484.76 | 888.12 | 90.36 |
20-Day Raw Stochastic | 36.63% | 22.17% | 55.46% | 0.48% | 52.86% |
20-Day Relative Strength | 56.42% | 36.48% | 54.74% | 19.25% | 61.48% |
Weighted Alpha | +136.62 | +7.94 | +35.79 | -13.79 | +32.15 |
Today's Opinion | 88% Buy | 40% Sell | 88% Buy | 88% Sell | 100% Buy |
Previous Opinion | 100% Buy | 40% Sell | 88% Buy | 88% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 48% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.40% since 01/15/21 | -6.32% since 11/06/24 | +0.20% since 11/06/24 | -1.51% since 11/06/24 | +1.03% since 11/06/24 |
Low | 116.83 on 01/25/21 | 293.80 on 11/12/24 | 486.64 on 11/07/24 | 803.33 on 11/13/24 | 91.63 on 11/13/24 |
High | 131.08 on 01/20/21 | 328.25 on 11/08/24 | 519.88 on 11/08/24 | 834.42 on 11/11/24 | 98.90 on 11/11/24 |
1-Month | |||||
%Chg | -4.30% since 12/24/20 | -8.20% since 10/11/24 | +2.68% since 10/11/24 | -20.81% since 10/11/24 | +9.04% since 10/11/24 |
Low | 116.24 on 01/05/21 | 293.80 on 11/12/24 | 463.14 on 11/01/24 | 803.33 on 11/13/24 | 84.34 on 10/14/24 |
High | 132.54 on 01/04/21 | 328.25 on 11/08/24 | 519.88 on 11/08/24 | 1,024.36 on 10/15/24 | 98.90 on 11/11/24 |
3-Month | |||||
%Chg | +66.75% since 10/23/20 | -6.80% since 08/13/24 | +5.78% since 08/13/24 | -30.56% since 08/13/24 | +25.21% since 08/13/24 |
Low | 69.38 on 10/30/20 | 293.80 on 11/12/24 | 447.70 on 10/07/24 | 803.33 on 11/13/24 | 72.89 on 08/16/24 |
High | 132.54 on 01/04/21 | 339.17 on 09/23/24 | 519.88 on 11/08/24 | 1,211.20 on 08/27/24 | 98.90 on 11/11/24 |
6-Month | |||||
%Chg | +178.07% since 07/24/20 | -2.27% since 05/13/24 | +15.04% since 05/13/24 | -17.67% since 05/13/24 | +37.15% since 05/13/24 |
Low | 38.44 on 07/31/20 | 293.80 on 11/12/24 | 422.44 on 05/14/24 | 803.33 on 11/13/24 | 62.07 on 05/31/24 |
High | 132.54 on 01/04/21 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 1,211.20 on 08/27/24 | 98.90 on 11/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,750,670 | 160,636,368 | 126,189,208 | 90,219,680 | 117,464,992 |
Shares Outstanding, K | 38,873 | 537,533 | 257,529 | 109,890 | 1,244,992 |
Annual Sales | 26,690,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -37,840,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 130,000 | 8,503,000,000 | 2,771,900,000 | 3,720,700,000 | 7,545,000,000 |
Last Quarter Net Income | -30,180,000 | 2,830,000,000 | 1,045,400,000 | 1,340,600,000 | 1,253,000,000 |
60-Month Beta | -0.16 | 0.60 | 0.39 | 0.15 | 0.17 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 12.46 on 10/31/24 | 2.02 on 11/06/24 |
Latest Earnings Date | 02/24/21 | 10/30/24 | 11/04/24 | 10/31/24 | 11/06/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | N/A | 0.770 on 09/13/24 |
Next Ex-Dividends Date | N/A | 11/18/24 | N/A | N/A | 12/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.74 | 0.00 | 20.65 | 21.90 |