Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Eaton Vance High Income 2021 Ta (EHT)

Eaton Vance High Income 2021 Ta (EHT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 18,868 K
  • Annual Income, $ 18,670 K
  • 60-Month Beta N/A
  • Price/Sales 11.19
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade EHT with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.83 +0.10%
on 06/25/21
9.84 unch
on 06/25/21
+0.01 (+0.10%)
since 05/25/21
3-Month
9.69 +1.55%
on 04/05/21
9.87 -0.30%
on 03/26/21
unch (unch)
since 03/25/21
52-Week
9.31 +5.69%
on 07/14/20
9.88 -0.40%
on 03/15/21
+0.32 (+3.31%)
since 06/25/20

Most Recent Stories

More News
Eaton Vance 2021 Target Term Trust Announces Termination and Liquidation

/PRNewswire/ -- Eaton Vance 2021 Target Term Trust (NYSE: EHT) (the "Trust") was terminated and liquidated following the close of business on . The termination and liquidation occurred in accordance with...

EV : 73.07 (-0.98%)
EHT : 9.84 (unch)
Eaton Vance 2021 Target Term Trust Announces Liquidation Details

, /PRNewswire/ -- Eaton Vance 2021 Target Term Trust (NYSE: EHT) (the "Trust") announced today new details concerning its liquidation. Consistent with its investment objectives and organizational documents,...

EV : 73.07 (-0.98%)
EHT : 9.84 (unch)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

, /PRNewswire/ --The following Eaton Vance closed-end funds (the "Funds") announced distributions today as detailed below.

EV : 73.07 (-0.98%)
CEV : 14.02 (+0.14%)
EIM : 13.96 (+0.18%)
ENX : 12.88 (+0.86%)
EVM : 12.10 (-0.58%)
EVV : 13.33 (-0.07%)
EVY : 15.26 (-0.13%)
EFF : 16.33 (-0.50%)
EFL : 9.37 (+0.39%)
EFR : 13.94 (+0.22%)
EFT : 14.50 (+0.55%)
EHT : 9.84 (unch)
EOI : 18.53 (-0.38%)
EOS : 23.46 (+0.21%)
EOT : 23.82 (+1.15%)
ETB : 16.33 (-0.31%)
ETG : 20.84 (-0.24%)
ETJ : 11.45 (-0.17%)
ETO : 29.97 (+0.19%)
ETV : 16.51 (-0.24%)
ETW : 11.02 (-0.18%)
ETX : 23.02 (+0.31%)
ETY : 14.25 (unch)
EVF : 6.74 (+0.60%)
EVG : 13.52 (+0.07%)
EVN : 14.37 (-0.07%)
EVT : 27.65 (+0.04%)
EXD : 11.70 (-0.76%)
EXG : 10.19 (-0.39%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

, /PRNewswire/ -- The following Eaton Vance closed-end funds (the "Funds") announced distributions today as detailed below.

EV : 73.07 (-0.98%)
CEV : 14.02 (+0.14%)
EIM : 13.96 (+0.18%)
ENX : 12.88 (+0.86%)
EVM : 12.10 (-0.58%)
EVV : 13.33 (-0.07%)
EVY : 15.26 (-0.13%)
EFF : 16.33 (-0.50%)
EFL : 9.37 (+0.39%)
EFR : 13.94 (+0.22%)
EFT : 14.50 (+0.55%)
EHT : 9.84 (unch)
EOI : 18.53 (-0.38%)
EOS : 23.46 (+0.21%)
EOT : 23.82 (+1.15%)
ETB : 16.33 (-0.31%)
ETG : 20.84 (-0.24%)
ETJ : 11.45 (-0.17%)
ETO : 29.97 (+0.19%)
ETV : 16.51 (-0.24%)
ETW : 11.02 (-0.18%)
ETX : 23.02 (+0.31%)
ETY : 14.25 (unch)
EVF : 6.74 (+0.60%)
EVG : 13.52 (+0.07%)
EVN : 14.37 (-0.07%)
EVT : 27.65 (+0.04%)
EXD : 11.70 (-0.76%)
EXG : 10.19 (-0.39%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

, /PRNewswire/ -- The following Eaton Vance closed-end funds (the "Funds") announced distributions today as detailed below.

EV : 73.07 (-0.98%)
CEV : 14.02 (+0.14%)
EIM : 13.96 (+0.18%)
ENX : 12.88 (+0.86%)
EVM : 12.10 (-0.58%)
EVV : 13.33 (-0.07%)
EVY : 15.26 (-0.13%)
EFF : 16.33 (-0.50%)
EFL : 9.37 (+0.39%)
EFR : 13.94 (+0.22%)
EFT : 14.50 (+0.55%)
EHT : 9.84 (unch)
EOI : 18.53 (-0.38%)
EOS : 23.46 (+0.21%)
EOT : 23.82 (+1.15%)
ETB : 16.33 (-0.31%)
ETG : 20.84 (-0.24%)
ETJ : 11.45 (-0.17%)
ETO : 29.97 (+0.19%)
ETV : 16.51 (-0.24%)
ETW : 11.02 (-0.18%)
ETX : 23.02 (+0.31%)
ETY : 14.25 (unch)
EVF : 6.74 (+0.60%)
EVG : 13.52 (+0.07%)
EVN : 14.37 (-0.07%)
EVT : 27.65 (+0.04%)
EXD : 11.70 (-0.76%)
EXG : 10.19 (-0.39%)
Results of Joint Special Shareholder Meeting of Certain Eaton Vance Closed-End Funds

, /PRNewswire/ -- In connection with the proposed acquisition of Eaton Vance Corp. (NYSE: EV) by Morgan Stanley (NYSE: MS) announced on , shareholders of certain Eaton Vance closed-end funds (each, a...

EV : 73.07 (-0.98%)
MS : 97.06 (+0.48%)
EHT : 9.84 (unch)
ETX : 23.02 (+0.31%)
EOT : 23.82 (+1.15%)
ETG : 20.84 (-0.24%)
EFL : 9.37 (+0.39%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

, /PRNewswire/ -- The following Eaton Vance closed-end funds (the "Funds") announced distributions today as detailed below.

CEV : 14.02 (+0.14%)
EIM : 13.96 (+0.18%)
ENX : 12.88 (+0.86%)
EVM : 12.10 (-0.58%)
EVV : 13.33 (-0.07%)
EVY : 15.26 (-0.13%)
EFF : 16.33 (-0.50%)
EFL : 9.37 (+0.39%)
EFR : 13.94 (+0.22%)
EFT : 14.50 (+0.55%)
EHT : 9.84 (unch)
EOI : 18.53 (-0.38%)
EOS : 23.46 (+0.21%)
EOT : 23.82 (+1.15%)
ETB : 16.33 (-0.31%)
ETG : 20.84 (-0.24%)
ETJ : 11.45 (-0.17%)
ETO : 29.97 (+0.19%)
ETV : 16.51 (-0.24%)
ETW : 11.02 (-0.18%)
ETX : 23.02 (+0.31%)
ETY : 14.25 (unch)
EVF : 6.74 (+0.60%)
EVG : 13.52 (+0.07%)
EVN : 14.37 (-0.07%)
EVT : 27.65 (+0.04%)
EXD : 11.70 (-0.76%)
EXG : 10.19 (-0.39%)
EV : 73.07 (-0.98%)
Results of Joint Special Shareholder Meeting of Certain Eaton Vance Closed-End Funds

, /PRNewswire/ -- In connection with the proposed acquisition of Eaton Vance Corp. (NYSE: EV) by Morgan Stanley (NYSE: MS) announced on , shareholders of certain Eaton Vance closed-end funds (each, a...

EV : 73.07 (-0.98%)
MS : 97.06 (+0.48%)
EOI : 18.53 (-0.38%)
EOS : 23.46 (+0.21%)
ETJ : 11.45 (-0.17%)
EVT : 27.65 (+0.04%)
ETB : 16.33 (-0.31%)
ETV : 16.51 (-0.24%)
EXD : 11.70 (-0.76%)
ETY : 14.25 (unch)
ETW : 11.02 (-0.18%)
EXG : 10.19 (-0.39%)
EHT : 9.84 (unch)
EFL : 9.37 (+0.39%)
ETX : 23.02 (+0.31%)
EOT : 23.82 (+1.15%)
ETG : 20.84 (-0.24%)
Corrected Results of Joint Special Shareholder Meeting of Certain Eaton Vance Closed-End Funds

, /PRNewswire/ -- The below information corrects and replaces the press release issued on .

EV : 73.07 (-0.98%)
MS : 97.06 (+0.48%)
EVM : 12.10 (-0.58%)
CEV : 14.02 (+0.14%)
EVV : 13.33 (-0.07%)
EIM : 13.96 (+0.18%)
EVN : 14.37 (-0.07%)
ENX : 12.88 (+0.86%)
ETO : 29.97 (+0.19%)
EVG : 13.52 (+0.07%)
EOI : 18.53 (-0.38%)
EOS : 23.46 (+0.21%)
EFL : 9.37 (+0.39%)
EHT : 9.84 (unch)
ETX : 23.02 (+0.31%)
EOT : 23.82 (+1.15%)
ETJ : 11.45 (-0.17%)
EVT : 27.65 (+0.04%)
ETG : 20.84 (-0.24%)
ETB : 16.33 (-0.31%)
ETV : 16.51 (-0.24%)
EXD : 11.70 (-0.76%)
ETY : 14.25 (unch)
ETW : 11.02 (-0.18%)
EXG : 10.19 (-0.39%)
Results of Joint Special Shareholder Meeting of Certain Eaton Vance Closed-End Funds

, /PRNewswire/ -- In connection with the proposed acquisition of Eaton Vance Corp. (NYSE: EV) by Morgan Stanley (NYSE: MS) announced on , shareholders of certain Eaton Vance closed-end funds (each, a...

EV : 73.07 (-0.98%)
MS : 97.06 (+0.48%)
EVM : 12.10 (-0.58%)
CEV : 14.02 (+0.14%)
EVV : 13.33 (-0.07%)
EIM : 13.96 (+0.18%)
EVN : 14.37 (-0.07%)
ENX : 12.88 (+0.86%)
ETO : 29.97 (+0.19%)
EVG : 13.52 (+0.07%)
EOI : 18.53 (-0.38%)
EOS : 23.46 (+0.21%)
EHT : 9.84 (unch)
ETX : 23.02 (+0.31%)
EOT : 23.82 (+1.15%)
ETJ : 11.45 (-0.17%)
EVT : 27.65 (+0.04%)
ETG : 20.84 (-0.24%)
ETB : 16.33 (-0.31%)
ETV : 16.51 (-0.24%)
EXD : 11.70 (-0.76%)
EXG : 10.19 (-0.39%)
ETW : 11.02 (-0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

EHT Dividends

Date Value
05/12/21 $0.0150
04/09/21 $0.0280
03/10/21 $0.0280
02/10/21 $0.0320
12/29/20 $0.0320
12/10/20 $0.0320
11/10/20 $0.0200
10/09/20 $0.0200
09/10/20 $0.0200
08/12/20 $0.0300
07/10/20 $0.0300
06/10/20 $0.0300
05/08/20 $0.0300
04/09/20 $0.0300
03/11/20 $0.0300
02/12/20 $0.0300
01/10/20 $0.0370
12/11/19 $0.0370
11/08/19 $0.0370
10/10/19 $0.0370
09/12/19 $0.0370
08/09/19 $0.0370
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar