Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eaton Vance High Income 2021 Ta (EHT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.94 +0.20%
on 02/24/20
10.12 -1.58%
on 02/05/20
-0.10 (-0.99%)
since 01/24/20
3-Month
9.94 +0.20%
on 02/24/20
10.29 -3.22%
on 12/20/19
-0.09 (-0.87%)
since 11/22/19
52-Week
9.46 +5.29%
on 03/19/19
10.29 -3.22%
on 12/20/19
+0.22 (+2.26%)
since 02/22/19

Most Recent Stories

More News
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

The following Eaton Vance closed-end funds (the "Funds") announced distributions today as detailed below.

ETW : 10.05 (-2.71%)
CEV : 13.78 (+0.22%)
EOI : 15.61 (-3.58%)
EOS : 18.12 (-3.10%)
EFF : 15.97 (-0.75%)
EFT : 13.74 (-1.72%)
EHT : 9.96 (-0.30%)
EIM : 13.42 (+0.37%)
EVM : 11.89 (unch)
ENX : 12.53 (+0.48%)
EVV : 13.34 (-1.19%)
ETX : 21.48 (-0.42%)
EVN : 13.72 (-0.07%)
EVY : 14.08 (+0.42%)
ETJ : 9.28 (-3.33%)
EFR : 13.34 (-2.13%)
EVF : 6.45 (-1.38%)
EXD : 10.04 (-3.03%)
EVT : 25.46 (-2.41%)
ETG : 17.79 (-4.15%)
ETO : 25.66 (-2.88%)
ETV : 14.87 (-1.52%)
ETY : 12.37 (-2.14%)
ETB : 16.19 (-2.23%)
EXG : 8.58 (-2.94%)
EFL : 9.57 (-0.31%)
EOT : 22.70 (+0.10%)
EVG : 13.58 (-0.37%)
EV : 48.11 (-4.51%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

BOSTON , Feb. 3, 2020 /PRNewswire/ --   The following Eaton Vance closed-end funds (the "Funds") announced distributions today as detailed below.

CEV : 13.78 (+0.22%)
EIM : 13.42 (+0.37%)
ENX : 12.53 (+0.48%)
EVM : 11.89 (unch)
EVV : 13.34 (-1.19%)
EVY : 14.08 (+0.42%)
EFF : 15.97 (-0.75%)
EFL : 9.57 (-0.31%)
EFR : 13.34 (-2.13%)
EFT : 13.74 (-1.72%)
EHT : 9.96 (-0.30%)
EOI : 15.61 (-3.58%)
EOS : 18.12 (-3.10%)
EOT : 22.70 (+0.10%)
ETB : 16.19 (-2.23%)
ETG : 17.79 (-4.15%)
ETJ : 9.28 (-3.33%)
ETO : 25.66 (-2.88%)
ETV : 14.87 (-1.52%)
ETW : 10.05 (-2.71%)
ETX : 21.48 (-0.42%)
ETY : 12.37 (-2.14%)
EV : 48.11 (-4.51%)
EVF : 6.45 (-1.38%)
EVG : 13.58 (-0.37%)
EVN : 13.72 (-0.07%)
EVT : 25.46 (-2.41%)
EXD : 10.04 (-3.03%)
EXG : 8.58 (-2.94%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds and Portfolio Managers of Eaton Vance High Income 2021 Target Term Trust (NYSE: EHT)

The following Eaton Vance closed-end funds (the "Funds") announced distributions today as detailed below.

ETW : 10.05 (-2.71%)
CEV : 13.78 (+0.22%)
EOI : 15.61 (-3.58%)
EFF : 15.97 (-0.75%)
EHT : 9.96 (-0.30%)
EIM : 13.42 (+0.37%)
EVM : 11.89 (unch)
ENX : 12.53 (+0.48%)
EVV : 13.34 (-1.19%)
ETX : 21.48 (-0.42%)
EVN : 13.72 (-0.07%)
EVY : 14.08 (+0.42%)
ETJ : 9.28 (-3.33%)
EXD : 10.04 (-3.03%)
EVT : 25.46 (-2.41%)
ETG : 17.79 (-4.15%)
ETO : 25.66 (-2.88%)
ETV : 14.87 (-1.52%)
ETY : 12.37 (-2.14%)
ETB : 16.19 (-2.23%)
EXG : 8.58 (-2.94%)
EOT : 22.70 (+0.10%)
EV : 48.11 (-4.51%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds and Portfolio Managers of Eaton Vance High Income 2021 Target Term Trust (NYSE: EHT)

BOSTON , Jan. 2, 2020 /PRNewswire/ -- The following Eaton Vance closed-end funds (the "Funds") announced distributions today as detailed below.

CEV : 13.78 (+0.22%)
EIM : 13.42 (+0.37%)
ENX : 12.53 (+0.48%)
EVM : 11.89 (unch)
EVV : 13.34 (-1.19%)
EVY : 14.08 (+0.42%)
EFF : 15.97 (-0.75%)
EHT : 9.96 (-0.30%)
EOI : 15.61 (-3.58%)
EOT : 22.70 (+0.10%)
ETB : 16.19 (-2.23%)
ETG : 17.79 (-4.15%)
ETJ : 9.28 (-3.33%)
ETO : 25.66 (-2.88%)
ETV : 14.87 (-1.52%)
ETW : 10.05 (-2.71%)
ETX : 21.48 (-0.42%)
ETY : 12.37 (-2.14%)
EV : 48.11 (-4.51%)
EVN : 13.72 (-0.07%)
EVT : 25.46 (-2.41%)
EXD : 10.04 (-3.03%)
EXG : 8.58 (-2.94%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

The following Eaton Vance closed-end funds (the "Funds") announced distributions today as detailed below.

ETW : 10.05 (-2.71%)
CEV : 13.78 (+0.22%)
EOI : 15.61 (-3.58%)
EOS : 18.12 (-3.10%)
EFF : 15.97 (-0.75%)
EFT : 13.74 (-1.72%)
EHT : 9.96 (-0.30%)
EIM : 13.42 (+0.37%)
EVM : 11.89 (unch)
ENX : 12.53 (+0.48%)
EVV : 13.34 (-1.19%)
ETX : 21.48 (-0.42%)
EVN : 13.72 (-0.07%)
EVY : 14.08 (+0.42%)
ETJ : 9.28 (-3.33%)
EFR : 13.34 (-2.13%)
EVF : 6.45 (-1.38%)
EXD : 10.04 (-3.03%)
EVT : 25.46 (-2.41%)
ETG : 17.79 (-4.15%)
ETO : 25.66 (-2.88%)
ETV : 14.87 (-1.52%)
ETY : 12.37 (-2.14%)
ETB : 16.19 (-2.23%)
EXG : 8.58 (-2.94%)
EFL : 9.57 (-0.31%)
EOT : 22.70 (+0.10%)
EVG : 13.58 (-0.37%)
EV : 48.11 (-4.51%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

EV : 48.11 (-4.51%)
CEV : 13.78 (+0.22%)
EIM : 13.42 (+0.37%)
ENX : 12.53 (+0.48%)
EVM : 11.89 (unch)
EVV : 13.34 (-1.19%)
EVY : 14.08 (+0.42%)
EFF : 15.97 (-0.75%)
EFL : 9.57 (-0.31%)
EFR : 13.34 (-2.13%)
EFT : 13.74 (-1.72%)
EHT : 9.96 (-0.30%)
EOI : 15.61 (-3.58%)
EOS : 18.12 (-3.10%)
EOT : 22.70 (+0.10%)
ETB : 16.19 (-2.23%)
ETG : 17.79 (-4.15%)
ETJ : 9.28 (-3.33%)
ETO : 25.66 (-2.88%)
ETV : 14.87 (-1.52%)
ETW : 10.05 (-2.71%)
ETX : 21.48 (-0.42%)
ETY : 12.37 (-2.14%)
EVF : 6.45 (-1.38%)
EVG : 13.58 (-0.37%)
EVN : 13.72 (-0.07%)
EVT : 25.46 (-2.41%)
EXD : 10.04 (-3.03%)
EXG : 8.58 (-2.94%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

The following Eaton Vance closed-end funds (the "Funds") announced distributions today as detailed below.

ETW : 10.05 (-2.71%)
CEV : 13.78 (+0.22%)
EOI : 15.61 (-3.58%)
EOS : 18.12 (-3.10%)
EFF : 15.97 (-0.75%)
EFT : 13.74 (-1.72%)
EHT : 9.96 (-0.30%)
EIM : 13.42 (+0.37%)
EVM : 11.89 (unch)
ENX : 12.53 (+0.48%)
EVV : 13.34 (-1.19%)
ETX : 21.48 (-0.42%)
EVN : 13.72 (-0.07%)
EVY : 14.08 (+0.42%)
ETJ : 9.28 (-3.33%)
EFR : 13.34 (-2.13%)
EVF : 6.45 (-1.38%)
EXD : 10.04 (-3.03%)
EVT : 25.46 (-2.41%)
ETG : 17.79 (-4.15%)
ETO : 25.66 (-2.88%)
ETV : 14.87 (-1.52%)
ETY : 12.37 (-2.14%)
ETB : 16.19 (-2.23%)
EXG : 8.58 (-2.94%)
EFL : 9.57 (-0.31%)
EOT : 22.70 (+0.10%)
EVG : 13.58 (-0.37%)
EV : 48.11 (-4.51%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

BOSTON , Nov. 1, 2019 /PRNewswire/ --   The following Eaton Vance closed-end funds (the "Funds") announced distributions today as detailed below.

EV : 48.11 (-4.51%)
CEV : 13.78 (+0.22%)
EIM : 13.42 (+0.37%)
ENX : 12.53 (+0.48%)
EVM : 11.89 (unch)
EVV : 13.34 (-1.19%)
EVY : 14.08 (+0.42%)
EFF : 15.97 (-0.75%)
EFL : 9.57 (-0.31%)
EFR : 13.34 (-2.13%)
EFT : 13.74 (-1.72%)
EHT : 9.96 (-0.30%)
EOI : 15.61 (-3.58%)
EOS : 18.12 (-3.10%)
EOT : 22.70 (+0.10%)
ETB : 16.19 (-2.23%)
ETG : 17.79 (-4.15%)
ETJ : 9.28 (-3.33%)
ETO : 25.66 (-2.88%)
ETV : 14.87 (-1.52%)
ETW : 10.05 (-2.71%)
ETX : 21.48 (-0.42%)
ETY : 12.37 (-2.14%)
EVF : 6.45 (-1.38%)
EVG : 13.58 (-0.37%)
EVN : 13.72 (-0.07%)
EVT : 25.46 (-2.41%)
EXD : 10.04 (-3.03%)
EXG : 8.58 (-2.94%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

BOSTON , Oct. 1, 2019 /PRNewswire/ -- The following Eaton Vance closed-end funds (the "Funds") announced distributions today as detailed below.

EV : 48.11 (-4.51%)
CEV : 13.78 (+0.22%)
EIM : 13.42 (+0.37%)
ENX : 12.53 (+0.48%)
EVM : 11.89 (unch)
EVV : 13.34 (-1.19%)
EVY : 14.08 (+0.42%)
EFF : 15.97 (-0.75%)
EFL : 9.57 (-0.31%)
EFR : 13.34 (-2.13%)
EFT : 13.74 (-1.72%)
EHT : 9.96 (-0.30%)
EOI : 15.61 (-3.58%)
EOS : 18.12 (-3.10%)
EOT : 22.70 (+0.10%)
ETB : 16.19 (-2.23%)
ETG : 17.79 (-4.15%)
ETJ : 9.28 (-3.33%)
ETO : 25.66 (-2.88%)
ETV : 14.87 (-1.52%)
ETW : 10.05 (-2.71%)
ETX : 21.48 (-0.42%)
ETY : 12.37 (-2.14%)
EVF : 6.45 (-1.38%)
EVG : 13.58 (-0.37%)
EVN : 13.72 (-0.07%)
EVT : 25.46 (-2.41%)
EXD : 10.04 (-3.03%)
EXG : 8.58 (-2.94%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

The following Eaton Vance closed-end funds (the "Funds") announced distributions today as detailed below.

ETW : 10.05 (-2.71%)
CEV : 13.78 (+0.22%)
EOI : 15.61 (-3.58%)
EOS : 18.12 (-3.10%)
EFF : 15.97 (-0.75%)
EFT : 13.74 (-1.72%)
EHT : 9.96 (-0.30%)
EIM : 13.42 (+0.37%)
EVM : 11.89 (unch)
ENX : 12.53 (+0.48%)
EVV : 13.34 (-1.19%)
ETX : 21.48 (-0.42%)
EVN : 13.72 (-0.07%)
EVY : 14.08 (+0.42%)
ETJ : 9.28 (-3.33%)
EFR : 13.34 (-2.13%)
EVF : 6.45 (-1.38%)
EXD : 10.04 (-3.03%)
EVT : 25.46 (-2.41%)
ETG : 17.79 (-4.15%)
ETO : 25.66 (-2.88%)
ETV : 14.87 (-1.52%)
ETY : 12.37 (-2.14%)
ETB : 16.19 (-2.23%)
EXG : 8.58 (-2.94%)
EFL : 9.57 (-0.31%)
EOT : 22.70 (+0.10%)
EVG : 13.58 (-0.37%)
EV : 48.11 (-4.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

EHT Dividends

Date Value
02/12/20 $0.0300
01/10/20 $0.0370
12/11/19 $0.0370
11/08/19 $0.0370
10/10/19 $0.0370
09/12/19 $0.0370
08/09/19 $0.0370
07/10/19 $0.0370
06/12/19 $0.0410
05/10/19 $0.0410
04/10/19 $0.0410
03/08/19 $0.0410
02/08/19 $0.0410
12/27/18 $0.0410
12/12/18 $0.0410
11/08/18 $0.0470
10/10/18 $0.0470
09/13/18 $0.0470
08/10/18 $0.0470
07/11/18 $0.0470
06/08/18 $0.0470
05/10/18 $0.0470
04/11/18 $0.0470
03/09/18 $0.0500
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar