Ehi Car Services Ltd (EHIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EHIC | HRB | BJ | MNRO | WTW |
| Company | Ehi Car Services Ltd | H&R Block | Bj's Wholesale Club Holdings Inc | Monro Muffler Brak | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.20 | 47.74 | 74.55 | 30.45 | 262.10 |
| High | 12.21 | 48.17 | 75.35 | 30.45 | 264.50 |
| Low | 12.18 | 47.64 | 74.48 | 30.06 | 261.82 |
| Last | 12.20 | 48.15 | 75.30 | 30.06 | 263.58 |
| Change | -0.01 | +0.50 | +0.38 | -0.59 | -0.10 |
| % Change | -0.08% | +1.05% | +0.51% | -1.92% | -0.04% |
| Volume | 661,300 | 85,348 | 139,846 | 17,522 | 48,336 |
| 20-Day Average Volume | 664,475 | 792,945 | 1,700,844 | 316,130 | 394,147 |
| Previous Close | 12.21 | 47.65 | 74.92 | 30.65 | 263.68 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.01 | 47.22 | 75.74 | 30.37 | 265.55 |
| 20-Day Raw Stochastic | 77.88% | 62.79% | 39.86% | 43.04% | 39.37% |
| 20-Day Relative Strength | 62.06% | 53.72% | 52.01% | 48.75% | 47.00% |
| Weighted Alpha | -0.80 | +39.98 | +5.82 | -31.22 | +17.34 |
| Today's Opinion | 88% Buy | 56% Buy | 80% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 80% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 48% Buy | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 04/02/19 | +2.60% since 04/17/24 | -0.05% since 04/17/24 | +2.36% since 04/17/24 | +1.86% since 04/17/24 |
| Low | 11.53 on 04/04/19 | 46.15 on 04/18/24 | 71.81 on 04/18/24 | 29.28 on 04/22/24 | 260.96 on 04/18/24 |
| High | 12.23 on 04/08/19 | 48.17 on 04/24/24 | 75.35 on 04/24/24 | 30.69 on 04/23/24 | 266.55 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.16% since 03/08/19 | -1.23% since 03/22/24 | -2.73% since 03/22/24 | +0.33% since 03/22/24 | -3.34% since 03/22/24 |
| Low | 11.32 on 03/26/19 | 45.93 on 04/12/24 | 71.81 on 04/18/24 | 28.97 on 04/11/24 | 256.25 on 04/17/24 |
| High | 12.45 on 03/19/19 | 49.37 on 03/28/24 | 80.42 on 04/11/24 | 32.06 on 03/28/24 | 276.14 on 03/28/24 |
| 3-Month | |||||
| %Chg | +19.02% since 01/09/19 | +2.08% since 01/24/24 | +16.81% since 01/24/24 | -1.17% since 01/24/24 | +5.22% since 01/24/24 |
| Low | 9.26 on 01/17/19 | 42.28 on 02/07/24 | 64.06 on 02/05/24 | 28.03 on 03/14/24 | 242.54 on 02/01/24 |
| High | 12.45 on 03/19/19 | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 | 278.86 on 02/23/24 |
| 6-Month | |||||
| %Chg | +10.31% since 10/09/18 | +13.02% since 10/24/23 | +6.80% since 10/24/23 | +22.72% since 10/24/23 | +27.03% since 10/24/23 |
| Low | 8.80 on 12/26/18 | 39.20 on 11/08/23 | 63.08 on 11/21/23 | 22.72 on 10/25/23 | 207.25 on 10/25/23 |
| High | 12.45 on 03/19/19 | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 853,500 | 6,648,176 | 9,961,437 | 916,496 | 26,963,390 |
| Shares Outstanding, K | 69,959 | 139,521 | 132,961 | 29,902 | 102,258 |
| Annual Sales | 421,060,000 | 3,472,190,000 | 19,968,690,000 | 1,325,380,000 | 9,483,000,000 |
| Annual Net Income | 18,780,000 | 551,430,000 | 523,740,000 | 39,050,000 | 1,055,000,000 |
| Last Quarter Sales | N/A | 179,080,000 | 5,357,290,000 | 317,650,000 | 2,914,000,000 |
| Last Quarter Net Income | N/A | -189,760,000 | 145,870,000 | 12,170,000 | 622,000,000 |
| 60-Month Beta | 0.15 | 0.70 | 0.26 | 1.11 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.27 on 02/06/24 | 1.11 on 03/07/24 | 0.39 on 01/24/24 | 7.44 on 02/06/24 |
| Latest Earnings Date | 04/08/19 | 05/14/24 | 05/23/24 | 05/16/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.320 on 03/04/24 | N/A | 0.280 on 03/07/24 | 0.880 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 03/04/24 | N/A | 03/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.03 | 18.93 | 24.84 | 18.20 |