Ehang Holdings Ltd ADR (EH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EH | TDG | AXON | HEI | HEI.A |
| Company | Ehang Holdings Ltd ADR | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.93 | 1,354.39 | 576.15 | 242.04 | 194.74 |
| High | 16.81 | 1,372.70 | 593.84 | 247.90 | 199.13 |
| Low | 15.86 | 1,348.28 | 571.00 | 241.78 | 194.74 |
| Last | 16.74 | 1,368.02 | 590.67 | 247.21 | 198.86 |
| Change | +0.53 | +16.02 | +13.77 | +4.51 | +3.83 |
| % Change | +3.27% | +1.18% | +2.39% | +1.86% | +1.96% |
| Volume | 735,100 | 210,200 | 493,300 | 421,500 | 151,200 |
| 20-Day Average Volume | 1,858,420 | 351,690 | 638,235 | 598,600 | 256,315 |
| Previous Close | 16.21 | 1,352.00 | 576.90 | 242.70 | 195.03 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.97 | 1,332.96 | 549.16 | 251.82 | 200.39 |
| 20-Day Raw Stochastic | 30.82% | 79.54% | 96.97% | 41.32% | 50.82% |
| 20-Day Relative Strength | 43.86% | 53.89% | 55.25% | 47.92% | 49.48% |
| Weighted Alpha | -15.96 | +8.60 | +61.94 | +13.44 | +14.73 |
| Today's Opinion | 8% Sell | 56% Buy | 40% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 40% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.58% since 04/16/25 | +2.37% since 04/16/25 | +3.29% since 04/16/25 | +0.02% since 04/16/25 | +0.14% since 04/16/25 |
| Low | 14.01 on 04/21/25 | 1,277.70 on 04/22/25 | 531.22 on 04/21/25 | 234.48 on 04/21/25 | 188.08 on 04/21/25 |
| High | 16.82 on 04/23/25 | 1,372.70 on 04/24/25 | 594.46 on 04/23/25 | 248.38 on 04/23/25 | 200.01 on 04/23/25 |
| 1-Month | |||||
| %Chg | -27.25% since 03/24/25 | -0.89% since 03/24/25 | +3.17% since 03/24/25 | -7.72% since 03/24/25 | -6.71% since 03/24/25 |
| Low | 14.01 on 04/21/25 | 1,183.60 on 04/07/25 | 469.24 on 04/07/25 | 229.07 on 04/07/25 | 180.36 on 04/07/25 |
| High | 23.34 on 03/25/25 | 1,415.45 on 04/03/25 | 594.46 on 04/23/25 | 272.97 on 04/02/25 | 216.85 on 03/25/25 |
| 3-Month | |||||
| %Chg | +0.90% since 01/24/25 | +1.95% since 01/24/25 | -3.22% since 01/24/25 | +4.95% since 01/24/25 | +5.22% since 01/24/25 |
| Low | 14.01 on 04/21/25 | 1,183.60 on 04/07/25 | 469.24 on 04/07/25 | 216.68 on 02/19/25 | 174.82 on 02/18/25 |
| High | 29.76 on 02/14/25 | 1,415.45 on 04/03/25 | 715.99 on 02/18/25 | 272.97 on 04/02/25 | 216.85 on 03/25/25 |
| 6-Month | |||||
| %Chg | +2.45% since 10/24/24 | +1.67% since 10/24/24 | +33.30% since 10/24/24 | -2.41% since 10/24/24 | +1.00% since 10/24/24 |
| Low | 12.02 on 11/21/24 | 1,183.60 on 04/07/25 | 422.38 on 10/31/24 | 216.68 on 02/19/25 | 174.82 on 02/18/25 |
| High | 29.76 on 02/14/25 | 1,415.45 on 04/03/25 | 715.99 on 02/18/25 | 283.60 on 11/25/24 | 219.22 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,029,432 | 75,826,912 | 44,910,512 | 33,722,436 | 27,098,836 |
| Shares Outstanding, K | 63,506 | 56,085 | 77,848 | 138,947 | 138,947 |
| Annual Sales | 62,490,000 | 7,940,000,000 | 2,082,530,000 | 3,857,670,000 | 3,857,670,000 |
| Annual Net Income | -31,480,000 | 1,714,000,000 | 377,030,000 | 514,110,000 | 514,110,000 |
| Last Quarter Sales | 21,650,000 | 2,006,000,000 | 573,420,000 | 1,030,220,000 | 1,030,220,000 |
| Last Quarter Net Income | -6,020,000 | 493,000,000 | 135,990,000 | 167,960,000 | 167,960,000 |
| 60-Month Beta | 0.99 | 1.08 | 1.13 | 1.07 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/12/25 | 7.83 on 02/04/25 | 2.08 on 02/25/25 | 1.20 on 02/26/25 | 1.20 on 02/26/25 |
| Latest Earnings Date | 05/19/25 | 05/06/25 | 05/05/25 | 05/27/25 | 05/27/25 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.110 on 01/03/25 | 0.110 on 01/03/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/03/25 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.19 | 287.83 | 59.65 | 47.98 |