Ehang Holdings Ltd ADR (EH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EH | RTX | TDG | TDY | HEI |
| Company | Ehang Holdings Ltd ADR | Rtx Corp | Transdigm Group Inc | Teledyne Technologies Inc | Heico Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.98 | 101.01 | 1,195.94 | 403.63 | 198.12 |
| High | 16.98 | 101.01 | 1,213.66 | 406.97 | 200.33 |
| Low | 16.98 | 101.01 | 1,186.12 | 400.25 | 197.98 |
| Last | 16.98 | 101.01 | 1,200.93 | 404.08 | 199.41 |
| Change | -0.02 | -0.55 | +13.23 | +2.72 | +2.31 |
| % Change | -0.12% | -0.54% | +1.11% | +0.68% | +1.17% |
| Volume | 36,560 | 55,055 | 147,900 | 235,300 | 297,500 |
| 20-Day Average Volume | 1,711,858 | 8,205,857 | 167,440 | 220,985 | 332,075 |
| Previous Close | 17.00 | 101.56 | 1,187.70 | 401.36 | 197.10 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.34 | 99.90 | 1,219.04 | 412.40 | 192.11 |
| 20-Day Raw Stochastic | 21.38% | 80.21% | 24.20% | 20.90% | 93.99% |
| 20-Day Relative Strength | 51.66% | 68.28% | 51.32% | 39.50% | 61.92% |
| Weighted Alpha | +5.18 | +11.21 | +57.23 | -3.05 | +22.52 |
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 04/16/24 | +0.17% since 04/16/24 | -0.54% since 04/15/24 | +1.02% since 04/15/24 | +2.93% since 04/15/24 |
| Low | 15.70 on 04/22/24 | 100.15 on 04/17/24 | 1,185.78 on 04/19/24 | 397.33 on 04/18/24 | 193.66 on 04/16/24 |
| High | 18.75 on 04/19/24 | 102.26 on 04/19/24 | 1,237.39 on 04/18/24 | 406.97 on 04/22/24 | 200.33 on 04/22/24 |
| 1-Month | |||||
| %Chg | -9.34% since 03/22/24 | +5.73% since 03/22/24 | -2.46% since 03/22/24 | -4.70% since 03/22/24 | +3.12% since 03/22/24 |
| Low | 15.62 on 04/16/24 | 95.26 on 03/25/24 | 1,185.78 on 04/19/24 | 396.49 on 04/15/24 | 185.03 on 04/09/24 |
| High | 21.98 on 04/08/24 | 102.35 on 04/12/24 | 1,248.39 on 04/15/24 | 432.80 on 03/28/24 | 200.33 on 04/22/24 |
| 3-Month | |||||
| %Chg | +38.61% since 01/23/24 | +12.80% since 01/23/24 | +12.01% since 01/22/24 | -7.88% since 01/22/24 | +11.31% since 01/22/24 |
| Low | 9.51 on 02/05/24 | 88.70 on 01/24/24 | 1,058.94 on 01/24/24 | 396.49 on 04/15/24 | 178.20 on 02/01/24 |
| High | 21.98 on 04/08/24 | 102.35 on 04/12/24 | 1,248.39 on 04/15/24 | 447.88 on 01/24/24 | 200.64 on 02/26/24 |
| 6-Month | |||||
| %Chg | +4.49% since 10/23/23 | +38.12% since 10/23/23 | +45.96% since 10/20/23 | +4.04% since 10/20/23 | +26.02% since 10/20/23 |
| Low | 9.51 on 02/05/24 | 76.96 on 10/24/23 | 811.42 on 10/27/23 | 364.98 on 11/01/23 | 155.42 on 10/30/23 |
| High | 21.98 on 04/08/24 | 102.35 on 04/12/24 | 1,248.39 on 04/15/24 | 448.19 on 12/29/23 | 200.64 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 989,876 | 135,038,736 | 66,778,904 | 19,145,714 | 27,591,162 |
| Shares Outstanding, K | 58,228 | 1,329,645 | 55,606 | 47,381 | 138,364 |
| Annual Sales | 16,540,000 | 68,920,000,000 | 6,585,000,000 | 5,635,500,000 | 2,968,110,000 |
| Annual Net Income | -42,500,000 | 3,195,000,000 | 1,298,000,000 | 885,700,000 | 403,600,000 |
| Last Quarter Sales | 8,000,000 | 19,927,000,000 | 1,789,000,000 | 1,425,000,000 | 896,360,000 |
| Last Quarter Net Income | -10,240,000 | 1,426,000,000 | 382,000,000 | 323,100,000 | 114,700,000 |
| 60-Month Beta | 1.04 | 0.88 | 1.42 | 1.02 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/15/24 | 1.29 on 01/23/24 | 7.16 on 02/08/24 | 5.44 on 01/24/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 05/29/24 | 04/23/24 | 05/14/24 | 04/24/24 | 05/27/24 |
| Most Recent Dividend | N/A | 0.590 on 02/22/24 | 25.000 on 06/12/14 | N/A | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | N/A | 02/22/24 | N/A | N/A | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.11 | 45.23 | 20.38 | 61.79 |