Vaalco Energy Inc (EGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGY | KOS | VET | ||
| Company | Vaalco Energy Inc | Kosmos Energy Ltd | Vermilion Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.41 | 5.82 | 11.95 | ||
| High | 6.54 | 5.98 | 11.97 | ||
| Low | 6.34 | 5.75 | 11.78 | ||
| Last | 6.45 | 5.95 | 11.83 | ||
| Change | +0.02 | +0.12 | -0.17 | ||
| % Change | +0.31% | +2.06% | -1.42% | ||
| Volume | 988,244 | 3,979,144 | 500,046 | ||
| 20-Day Average Volume | 1,205,670 | 7,830,260 | 884,960 | ||
| Previous Close | 6.43 | 5.83 | 12.00 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.97 | 6.01 | 12.26 | ||
| 20-Day Raw Stochastic | 9.44% | 38.83% | 20.67% | ||
| 20-Day Relative Strength | 54.43% | 49.61% | 48.78% | ||
| Weighted Alpha | +51.62 | -10.83 | -8.24 | ||
| Today's Opinion | 88% Buy | 56% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 04/17/24 | -1.82% since 04/17/24 | +0.34% since 04/17/24 | ||
| Low | 6.34 on 04/24/24 | 5.75 on 04/24/24 | 11.58 on 04/22/24 | ||
| High | 6.82 on 04/18/24 | 6.23 on 04/18/24 | 12.08 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +4.54% since 03/22/24 | +2.41% since 03/22/24 | +1.37% since 03/22/24 | ||
| Low | 6.21 on 03/25/24 | 5.55 on 04/03/24 | 11.58 on 04/22/24 | ||
| High | 7.51 on 04/04/24 | 6.58 on 04/12/24 | 12.79 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +47.26% since 01/24/24 | -5.10% since 01/24/24 | +10.66% since 01/24/24 | ||
| Low | 4.03 on 02/05/24 | 5.23 on 03/05/24 | 9.81 on 02/05/24 | ||
| High | 7.51 on 04/04/24 | 6.58 on 04/12/24 | 12.79 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +42.38% since 10/24/23 | -17.13% since 10/24/23 | -17.73% since 10/24/23 | ||
| Low | 3.85 on 11/08/23 | 5.23 on 03/05/24 | 9.81 on 02/05/24 | ||
| High | 7.51 on 04/04/24 | 7.68 on 11/03/23 | 14.81 on 10/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 664,052 | 2,748,863 | 1,918,308 | ||
| Shares Outstanding, K | 103,274 | 471,503 | 159,859 | ||
| Annual Sales | 455,070,000 | 1,701,540,000 | 1,487,420,000 | ||
| Annual Net Income | 60,350,000 | 213,520,000 | -176,000,000 | ||
| Last Quarter Sales | 149,150,000 | 507,810,000 | 379,700,000 | ||
| Last Quarter Net Income | 43,990,000 | 21,680,000 | -595,000,000 | ||
| 60-Month Beta | 1.29 | 2.37 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 03/13/24 | 0.31 on 02/26/24 | 0.95 on 03/06/24 | ||
| Latest Earnings Date | 05/14/24 | 05/07/24 | 05/01/24 | ||
| Most Recent Dividend | 0.063 on 03/07/24 | 0.045 on 03/04/20 | 0.074 on 12/28/23 | ||
| Next Ex-Dividends Date | 03/07/24 | 03/04/20 | 12/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.73 | 7.43 | 4.66 | ||