Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Eagle Pharmaceuticals (EGRX)

Eagle Pharmaceuticals (EGRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 26.82 100.39 83.05 207.42 38.88
High 27.27 100.89 83.12 208.09 39.08
Low 26.58 98.81 81.62 202.60 38.24
Last 26.99 100.68 82.66 206.93 38.90
Change -0.14 -0.39 -0.90 -1.95 -0.40
% Change -0.52% -0.39% -1.08% -0.93% -1.02%
Volume 150,800 6,214,500 5,960,700 1,331,900 6,221,900
20-Day Average Volume 195,145 5,282,455 6,621,765 1,433,530 6,515,005
Previous Close 27.13 101.07 83.56 208.88 39.30
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.78 103.88 88.21 214.89 41.07
20-Day Raw Stochastic 7.35% 17.23% 9.16% 16.56% 12.51%
20-Day Relative Strength 24.74% 38.59% 33.43% 43.61% 40.03%
Weighted Alpha -57.10 -22.20 -36.70 -26.10 -13.30
Today's Opinion 100% Sell 100% Sell 100% Sell 80% Sell 56% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 72% Sell 56% Sell
Last Month's Opinion 100% Sell 88% Sell 88% Sell 56% Sell 8% Sell
Performance  
5-Days  
%Chg -6.71% since 09/16/22 -3.19% since 09/16/22 -8.41% since 09/16/22 -6.47% since 09/16/22 -6.71% since 09/16/22
Low 26.21 on 09/22/22 98.81 on 09/23/22 81.62 on 09/23/22 202.60 on 09/23/22 38.24 on 09/23/22
High 28.96 on 09/19/22 104.11 on 09/19/22 89.95 on 09/19/22 221.32 on 09/21/22 41.43 on 09/19/22
1-Month  
%Chg -26.44% since 08/23/22 -5.03% since 08/23/22 -8.38% since 08/23/22 -1.06% since 08/23/22 -4.80% since 08/23/22
Low 26.21 on 09/22/22 98.81 on 09/23/22 81.62 on 09/23/22 201.84 on 09/06/22 38.24 on 09/23/22
High 36.82 on 08/26/22 109.67 on 09/12/22 92.93 on 08/26/22 232.57 on 09/12/22 43.51 on 09/12/22
3-Month  
%Chg -37.44% since 06/23/22 -5.21% since 06/23/22 -6.78% since 06/23/22 +3.43% since 06/23/22 +5.31% since 06/23/22
Low 26.21 on 09/22/22 98.81 on 09/23/22 81.62 on 09/23/22 188.84 on 07/18/22 36.15 on 07/14/22
High 47.71 on 07/06/22 112.53 on 08/16/22 95.60 on 08/19/22 232.57 on 09/12/22 43.51 on 09/12/22
6-Month  
%Chg -43.59% since 03/23/22 -13.89% since 03/23/22 -22.14% since 03/23/22 -19.00% since 03/23/22 -8.04% since 03/23/22
Low 26.21 on 09/22/22 98.81 on 09/23/22 81.62 on 09/23/22 188.84 on 07/18/22 34.98 on 06/16/22
High 52.22 on 03/28/22 124.36 on 04/08/22 114.31 on 04/21/22 279.28 on 04/20/22 47.49 on 04/20/22
Key Statistics  
Market Capitalization, $K 358,562 176,312,816 109,867,792 78,251,408 55,610,316
Shares Outstanding, K 13,285 1,751,220 1,329,153 378,154 1,429,571
Annual Sales 171,550,000 43,075,000,000 31,686,000,000 17,108,000,000 11,888,000,000
Annual Net Income -8,630,000 7,071,000,000 5,040,000,000 1,994,000,000 1,041,000,000
Last Quarter Sales 74,140,000 11,257,000,000 7,371,000,000 4,493,000,000 3,244,000,000
Last Quarter Net Income -9,450,000 2,018,000,000 929,000,000 656,000,000 260,000,000
60-Month Beta 0.66 0.72 0.75 1.03 0.85
Per-Share Information  
Most Recent Earnings 1.56 on 08/09/22 1.43 on 07/20/22 1.13 on 08/23/22 2.25 on 07/26/22 0.44 on 07/27/22
Latest Earnings Date 11/08/22 10/19/22 08/23/22 10/27/22 10/26/22
Most Recent Dividend N/A 0.470 on 07/14/22 0.680 on 09/22/22 0.695 on 06/29/22 N/A
Next Ex-Dividends Date N/A 10/13/22 09/22/22 09/29/22 N/A
Ratios  
Price/Earnings ttm 15.41 17.19 15.65 22.88 23.25
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar